LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▲2.5
  • 漲幅
    +4.25%
  • 成交量
    1,448
  • 產業
    上櫃 通信網路類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
其陽 (3564)籌碼相關-致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00158.6058.80-11,279-0.08%
2024/03/2500.00365.3062.80-31,232-0.24%
2024/03/21168.40169.6068.5001,1590.00%
2024/03/19168.6000.0069.0011,1130.09%
2024/03/13166.80270.0068.00-1920-0.11%
2024/03/12167.90167.5069.8007910.00%
2024/03/08559.82461.8063.5015910.17%
2024/03/0400.00154.0051.00-1303-0.33%
2024/02/22149.10148.8048.8002690.00%
2024/02/21150.00149.8549.8502790.00%
2024/02/0500.00248.4047.70-2258-0.77%
2024/01/30149.1000.0048.4512480.40%
2024/01/24148.8000.0048.4012450.41%
2024/01/09448.1500.0047.6042401.67%
2024/01/0400.00149.0049.00-1241-0.41%
2024/01/02150.70151.2051.2002410.00%
2023/12/29151.8000.0051.8012390.42%
2023/12/1800.00149.7049.50-1233-0.43%
2023/12/1200.00149.8049.70-1230-0.43%
2023/12/0500.000.552.1251.80-0.5230-0.22%
2023/12/04151.90151.2051.2002250.00%
2023/12/01151.50354.6053.50-2218-0.92%
2023/11/2900.00546.4146.40-5184-2.71%
2023/11/2800.00144.8044.80-1181-0.55%
2023/11/24247.50246.7046.6501780.00%
2023/11/2200.00244.4044.40-2165-1.21%
2023/11/21346.1300.0045.2031641.83%
2023/11/2000.00245.7545.75-2159-1.25%
2023/10/3100.00137.0037.00-1270-0.37%
2023/10/2300.00338.3038.15-3390-0.77%
2023/10/1300.00842.2342.30-8560-1.43%
2023/10/1200.00742.5043.50-7567-1.23%
2023/10/0500.00143.0043.00-1598-0.17%
2023/09/1900.00142.2542.00-1942-0.11%
2023/09/1400.00142.2042.10-11,062-0.09%
2023/09/1200.00441.1841.50-41,089-0.37%
2023/09/06146.00245.1045.20-11,114-0.09%
2023/08/3100.00145.1044.85-11,187-0.08%
2023/08/24250.1000.0047.9021,2990.15%
2023/08/23649.14248.7048.7041,3030.31%
2023/08/221148.85249.9049.9091,2960.69%
2023/08/1800.00141.6541.30-11,279-0.08%
2023/08/1700.00143.6543.20-11,277-0.08%
2023/08/14342.32141.2041.2021,2650.16%
2023/08/09145.60144.5544.5501,2450.00%
2023/08/08848.18346.5046.5051,2350.40%
2023/08/07448.35149.9549.9531,2290.24%
2023/08/04246.73248.6548.6001,2190.00%
2023/08/02449.000.148.2048.503.91,2090.32%
2023/08/01553.60157.4053.4041,1890.34%
2023/07/31261.50457.1856.70-21,177-0.17%
2023/07/28160.5000.0061.2011,1640.09%
2023/07/27364.53565.2262.70-21,154-0.17%
2023/07/26864.50261.3562.0061,1360.53%
2023/07/25567.94968.9667.00-41,110-0.36%
2023/07/24170.50472.8873.10-31,057-0.28%
2023/07/2100.00465.7066.80-4999-0.40%
2023/07/20357.531160.9060.90-8973-0.82%
2023/07/19555.00155.5055.4049580.42%
2023/07/17259.70158.7058.7019560.10%
2023/07/14157.801459.5459.70-13951-1.37%
2023/07/13159.90257.6057.60-1949-0.11%
2023/07/12256.70257.0057.0009500.00%
2023/07/1100.00258.4059.00-2945-0.21%
2023/07/10158.60157.0057.0009340.00%
2023/07/07261.55261.5060.5009120.00%
2023/07/06860.882959.7464.70-21875-2.40%
2023/07/052361.371356.3061.20108271.21%
2023/07/04454.907954.6256.80-75762-9.84%
2023/07/0300.00552.5052.50-5690-0.72%
2023/06/305745.66247.7547.75556678.24%
2023/06/292343.6700.0043.45236553.51%
2023/06/27145.3000.0043.7016430.16%
2023/06/26548.1000.0047.2556290.79%
2023/06/21252.005951.9451.40-57611-9.33%
2023/06/204548.97150.0050.20445617.84%
2023/06/19242.00143.5545.6515140.19%
2023/06/1600.00141.7041.50-1495-0.20%
2023/06/15242.35141.7041.7014890.20%
2023/06/14141.0000.0041.9514830.21%
2023/06/13141.4500.0041.4014830.21%
2023/06/12540.1900.0039.5054791.04%
2023/06/09542.0000.0042.4054671.07%
2023/06/08141.8500.0041.4514630.22%
2023/06/06745.8300.0044.0074401.59%
2023/06/05446.75547.3147.35-1409-0.24%
2023/06/0200.000.343.0543.05-0.3357-0.08%
2023/06/0100.000.439.2539.15-0.4340-0.12%
2023/05/30139.5000.0040.0013620.28%
2023/05/29538.82139.0039.6043441.16%
2023/05/23234.0500.0034.5023460.58%
2023/05/19234.0000.0034.3523860.52%
2023/05/0400.00135.2035.40-1513-0.19%
2023/04/20239.90139.5039.4514830.21%
2023/04/17141.5500.0041.6514710.21%
2023/04/12139.2500.0039.6014510.22%
2023/03/1500.00136.8537.10-1388-0.26%
2023/03/13137.8000.0037.0013860.26%
2023/02/2300.00140.3540.55-1305-0.33%
2023/02/22139.90239.9039.80-1301-0.33%
2023/02/2100.001.340.9741.25-1.3288-0.46%
2023/02/20142.3000.0041.7512770.36%
2023/02/1700.001040.5040.50-10254-3.94%
2023/02/161138.59138.9538.50102364.23%
2023/02/14234.70234.8534.7501810.00%
2023/02/13236.1000.0034.8521781.12%
2023/02/0900.00134.9035.00-1161-0.62%
2023/02/0800.00134.5534.55-1155-0.64%
2023/02/06134.40135.4034.8001450.00%
2023/02/0300.00132.5033.65-1126-0.79%
2023/01/05129.8500.0029.6011090.91%
2023/01/0400.00931.2931.90-9103-8.69%
2022/12/19530.5400.0030.5051273.93%
2022/12/07430.5000.0030.1542161.85%
2022/12/051131.4500.0031.50112185.03%
2022/12/01131.2000.0031.4012210.45%
2022/11/1400.003130.1530.15-31292-10.59%
2022/11/1100.001029.5529.45-10296-3.37%
2022/11/08629.7000.0029.6063191.88%
2022/11/042029.431129.8529.4093282.74%
2022/11/0200.00228.1028.30-2342-0.58%
2022/10/241226.9300.0026.80124712.54%
2022/10/19827.1500.0027.1584801.67%
2022/10/18827.3100.0027.5084871.64%
2022/09/27133.00133.3033.3005400.00%
2022/09/2000.000.138.2038.20-0.1533-0.02%
2022/09/0500.00134.7535.50-1574-0.17%
2022/08/30132.1000.0032.7015510.18%
2022/08/2400.00131.9531.95-1539-0.19%
2022/08/16534.4000.0034.1055001.00%
2022/08/1500.000.934.3034.50-0.9491-0.18%
2022/08/12133.10133.3532.9504810.00%
2022/08/09131.80132.3533.0004550.00%
2022/08/08133.3000.0032.9014460.22%
2022/08/05136.1000.0036.0514300.23%
2022/08/04134.60134.7534.9504050.00%
2022/08/0300.00434.1035.70-4380-1.05%
2022/08/01132.75132.0032.8003330.00%
2022/07/25229.55130.6531.0013210.31%
2022/07/22132.5000.0030.9013150.32%
2022/07/21130.50232.1532.25-1307-0.33%
2022/07/20130.5000.0031.1512900.34%
2022/07/1200.00227.5027.50-2267-0.75%
2022/07/06129.8000.0029.4512520.40%
2022/06/2700.00130.6530.65-1216-0.46%
2022/06/24131.65531.4631.10-4211-1.89%
2022/06/21330.6500.0030.7031811.65%
2022/06/20229.18130.3030.3011690.59%
2022/06/1600.002031.4531.20-20119-16.69%
2022/06/1500.00128.5528.60-181-1.23%
2022/06/1400.00228.8028.70-276-2.63%
2022/06/1300.00128.3028.30-170-1.42%
2022/06/10127.2000.0027.201641.55%
2022/06/09726.8200.0027.2576410.82%
2022/06/07226.8000.0027.102623.19%
2022/06/0100.001027.3027.25-1060-16.57%
2022/05/272027.1000.0027.10206231.86%
2022/03/16125.3000.0025.3011350.74%
2022/02/10128.3000.0028.3012300.43%
2022/01/21129.0000.0029.0012710.37%
2022/01/19129.0500.0029.0512940.34%
2022/01/13128.6000.0028.6013410.29%
2022/01/12128.6500.0028.6513650.27%
2022/01/11130.6500.0029.9513810.26%
2022/01/10230.8000.0031.1023960.50%
2021/12/1400.00129.4029.20-1528-0.19%
2021/12/1300.001030.1630.30-10527-1.90%
2021/12/1000.00329.4529.00-3523-0.57%
2021/12/0900.00229.2029.60-2521-0.38%
2021/12/03130.85130.9530.6505040.00%
2021/12/0100.00129.1029.10-1502-0.20%
2021/11/291527.97229.3329.30135062.56%
2021/11/2600.00127.7027.70-1492-0.20%
2021/11/2500.00227.6528.00-2489-0.41%
2021/11/2400.001927.4027.80-19484-3.92%
2021/11/23826.83226.8526.8564801.25%
2021/11/22227.502327.4127.25-21478-4.39%
2021/11/1900.00226.6026.60-2473-0.42%
2021/11/18126.0500.0026.0514680.21%
2021/11/15125.5000.0025.5014600.22%
2021/11/121525.7500.0025.75154573.28%
2021/11/11126.3500.0026.3514530.22%
2021/11/101726.5000.0026.35174503.77%
2021/11/09226.6500.0027.0024460.45%
2021/11/05126.40126.6526.6504370.00%
2021/11/03127.7500.0027.7514240.24%
2021/11/0200.00128.9028.90-1413-0.24%
2021/11/0100.00129.6029.50-1408-0.24%
2021/10/29128.5500.0028.9014010.25%
2021/10/28228.88128.9028.6513940.25%
2021/10/2700.00131.0531.05-1376-0.27%
2021/10/2600.001.632.0132.00-1.6371-0.43%
2021/10/22132.0000.0032.0513540.28%
2021/10/21232.3500.0032.0023420.58%
2021/10/20135.30133.9533.5003280.00%
2021/10/18129.3500.0031.4012810.36%
2021/10/1300.00129.3029.70-1244-0.41%
2021/10/0800.00131.1031.10-1211-0.47%
2021/10/0700.00230.7531.90-2177-1.13%
2021/10/0600.00188.328.9629.05-188.3134-139.96% 大賣/鉅額交易
2021/10/0500.00126.4526.45-194-1.05%
2021/10/04124.1000.0024.051731.36%
2021/09/17424.0500.0024.104675.96%
2021/09/16424.0500.0024.304665.99%
2021/09/151224.0300.0024.05126618.15%
2021/09/141824.41124.2524.25176525.94%
2021/09/131024.3500.0024.60106515.36%
2021/09/10224.4300.0024.302643.12%
2021/09/08423.8000.0023.754646.24%
2021/09/071024.0500.0023.80106415.54%
2021/09/06124.6000.0024.801601.65%
2021/09/0300.00125.3525.35-146-2.15%
2021/09/0200.00323.0023.05-328-10.61%
2021/08/10223.5500.0023.552306.64%
2021/08/04123.8000.0023.851362.76%
2021/08/020.223.5000.0023.500.2370.56%
2021/07/12023.7500.0023.800510.04%
2021/07/07123.6000.0023.601531.87%
2021/07/06623.6500.0023.6565311.12%
2021/07/05123.70323.7023.65-254-3.67%
2021/07/01223.45423.5023.35-255-3.59%
2021/06/30223.0500.0023.402563.54%
2021/06/29223.25523.5023.25-356-5.28%
2021/06/21223.10223.3023.100600.00%
2021/06/18523.7200.0023.655618.16%
2021/06/1100.00323.6523.70-362-4.77%
2021/06/10823.1800.0023.2086212.81%
2021/05/2700.001621.5121.50-1664-24.81%
2021/05/21221.30521.0021.30-366-4.55%
2021/05/2000.00420.8020.80-466-5.99%
2021/05/121023.5500.0022.00106714.91%
2021/05/10425.3800.0025.254636.34%
2021/05/071426.0200.0026.30146222.33%
2021/04/291126.2000.0026.25115220.96%
2021/04/27626.0700.0025.7565111.61%
2021/04/26526.2200.0026.255519.71%
2021/04/231125.7700.0026.20115121.30%
2021/04/221326.7000.0025.80135125.09%
2021/04/19125.7000.0027.051492.02%
2021/04/14425.4500.0025.404616.49%
2021/04/131825.3500.0025.30186925.99%
2021/04/09324.9000.0024.953684.39%
2021/03/25124.6000.0024.601651.53%
2021/03/18624.4500.0024.706629.66%
2021/03/1600.00124.7524.75-161-1.63%
2021/03/15824.7800.0024.6086112.98%
2021/03/12124.6500.0024.701611.61%
2021/03/03625.2000.0025.206688.75%
2021/03/021225.3700.0025.50126817.53%
2021/02/23324.8500.0024.853674.45%
2021/02/180.424.5000.0024.800.4660.63%
2021/02/17324.8000.0024.503664.54%
2021/02/02024.7500.0024.800630.03%
2021/01/27425.0000.0025.154616.46%
2021/01/20126.0000.0025.251591.67%
2021/01/12125.6500.0025.551541.84%
2021/01/04124.3500.0024.301293.41%
2020/12/2500.00125.3525.35-132-3.03%
2020/12/10126.4000.0026.101323.11%
2020/11/230.523.8000.0023.800.5242.07%
2020/08/14124.7000.0024.851521.91%
2020/07/1000.00528.2828.85-550-9.84%
2020/07/03528.0600.0028.1054211.65%
2019/12/200.535.9500.0035.900.5780.59%
2019/06/1800.00130.2030.10-159-1.69%
2019/04/11126.1500.0026.101313.21%
2019/02/1100.00121.6521.90-18-11.52%
2018/09/1800.00120.0020.00-128-3.46%
2018/07/17120.7000.0020.801671.48%
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨-2023/11/28
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨-2023/11/17
廣運、其陽攜手工研院 將在Computex展發表浸沒式冷卻技術Anue鉅亨-2023/05/24
其陽 相關文章
其陽 相關影音