友威科 (3580)-致和券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.4
漲跌
▼0.8
漲幅
-0.81%
成交量
1,696張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	99.60	0	0.00	97.40	1	5,253	0.02%
2024/11/29	0	0.00	1	96.00	96.40	-1	5,376	-0.02%
2024/11/22	0	0.00	1	101.00	97.30	-1	6,499	-0.02%
2024/11/20	0	0.00	1	98.90	101.00	-1	6,811	-0.01%
2024/11/19	1	101.50	0	0.00	100.50	1	7,156	0.01%
2024/11/18	0	0.00	2	101.15	98.10	-2	7,455	-0.03%
2024/11/15	2	108.75	3	109.17	109.00	-1	7,554	-0.01%
2024/11/13	2	99.50	1	98.70	97.90	1	7,613	0.01%
2024/11/11	2	105.25	2	104.00	104.00	0	7,836	0.00%
2024/11/07	1	104.50	2	104.25	104.00	-1	8,098	-0.01%
2024/11/06	0	0.00	1	100.00	99.00	-1	8,134	-0.01%
2024/11/05	1	99.50	1	99.70	99.50	0	8,150	0.00%
2024/10/30	1	95.60	0	0.00	95.00	1	8,358	0.01%
2024/10/25	2	102.25	1	102.00	102.00	1	9,073	0.01%
2024/10/24	1	112.00	2	107.25	101.50	-1	9,234	-0.01%
2024/10/23	0	0.00	2	101.25	104.00	-2	9,033	-0.02%
2024/10/21	0	0.00	1	93.50	96.50	-1	9,731	-0.01%
2024/10/18	0	0.00	0.1	95.80	92.20	-0.1	9,875	0.00%
2024/10/17	1	94.00	0	0.00	97.50	1	9,884	0.01%
2024/10/11	2	90.95	1	90.00	90.00	1	9,947	0.01%
2024/10/09	1	94.20	1	93.50	93.50	0	9,968	0.00%
2024/10/08	1	97.30	0	0.00	97.00	1	10,037	0.01%
2024/10/07	3	98.13	0	0.00	98.30	3	10,103	0.03%
2024/10/01	1	103.00	0	0.00	108.50	1	10,572	0.01%
2024/09/25	1	111.00	0	0.00	111.50	1	10,865	0.01%
2024/09/24	0	0.00	1	108.50	110.50	-1	10,864	-0.01%
2024/09/23	1	111.50	0	0.00	111.50	1	10,898	0.01%
2024/09/19	1	97.70	1	99.80	104.00	0	10,908	0.00%
2024/09/13	0	0.00	1	98.00	96.10	-1	11,200	-0.01%
2024/09/12	1	94.60	0	0.00	92.50	1	11,104	0.01%
2024/09/09	0	0.00	10	98.70	100.00	-10	10,999	-0.09%
2024/09/06	16	98.28	7	96.44	96.00	9	10,919	0.08%
2024/09/04	2	107.50	0	0.00	106.50	2	10,762	0.02%
2024/08/30	13	119.00	1	120.50	116.00	12	10,595	0.11%
2024/08/29	6	121.75	5	122.90	122.50	1	10,494	0.01%
2024/08/28	6	121.00	7	124.07	118.00	-1	10,196	-0.01%
2024/08/27	2	114.50	4	116.75	120.00	-2	9,879	-0.02%
2024/08/26	1	114.00	0	0.00	110.50	1	9,700	0.01%
2024/08/23	8	109.88	7	109.21	112.50	1	9,635	0.01%
2024/08/22	6	108.00	0	0.00	107.00	6	9,369	0.06%
2024/08/21	13	115.08	9	112.83	111.50	4	9,277	0.04%
2024/08/20	2.1	115.20	2	111.00	112.00	0.1	8,900	0.00%
2024/08/19	1	105.50	2	114.00	114.00	-1	8,530	-0.01%
2024/08/16	0	0.00	28	102.45	104.00	-28	8,347	-0.34%
2024/08/15	1	95.20	1	96.20	94.80	0	8,077	0.00%
2024/08/14	2	94.45	1	96.50	92.80	1	7,853	0.01%
2024/08/09	2	91.45	0	0.00	89.00	2	7,459	0.03%
2024/08/02	24	95.88	0	0.00	92.40	24	6,840	0.35%
2024/07/30	1	91.30	2	92.10	93.10	-1	6,045	-0.02%
2024/07/29	0	0.00	1	89.90	89.20	-1	5,778	-0.02%
2024/07/26	2	87.60	0	0.00	86.50	2	5,518	0.04%
2024/07/23	1	97.50	0	0.00	88.70	1	5,258	0.02%
2024/07/22	0	0.00	14	94.91	98.40	-14	4,725	-0.30%
2024/07/19	2	90.20	4	91.73	89.50	-2	4,385	-0.05%
2024/07/18	14	87.59	0	0.00	85.90	14	4,168	0.34%
2024/07/10	3	90.17	1	88.80	89.20	2	3,794	0.05%
2024/07/09	1	90.50	0	0.00	88.80	1	3,675	0.03%
2024/07/05	1	93.10	0	0.00	93.20	1	3,375	0.03%
2024/07/04	0	0.00	1	87.90	89.60	-1	2,938	-0.03%
2024/07/01	1	84.00	0	0.00	83.80	1	2,569	0.04%
2024/06/27	0	0.00	1	74.60	74.60	-1	2,274	-0.04%
2024/06/26	2	84.50	1	84.00	79.80	1	2,163	0.05%
2024/06/25	1	88.40	1	83.80	78.60	0	1,888	0.00%
2024/06/14	0	0.00	6	61.40	60.80	-6	831	-0.72%
2024/06/13	6	62.62	0	0.00	62.40	6	807	0.74%
2024/05/29	0	0.00	3	63.57	63.50	-3	481	-0.62%
2024/05/27	1	59.20	1	59.60	59.40	0	362	0.00%
2024/05/22	1	57.40	1	56.70	56.80	0	321	0.00%
2024/05/15	0	0.00	1	50.60	50.60	-1	339	-0.29%
2024/05/08	0	0.00	1	52.30	52.60	-1	434	-0.23%
2024/05/07	1	53.40	0	0.00	51.80	1	459	0.22%
2024/03/25	2	53.50	0	0.00	53.40	2	651	0.31%
2024/02/22	0	0.00	1	59.10	59.20	-1	571	-0.17%
2024/02/02	1	57.00	0	0.00	56.70	1	441	0.23%
2024/01/31	2	57.30	3	58.30	58.30	-1	415	-0.24%
2024/01/23	0	0.00	1	53.20	52.90	-1	229	-0.44%
2023/09/21	1	50.10	0	0.00	50.30	1	653	0.15%
2023/08/25	0	0.00	1	51.70	51.40	-1	666	-0.15%
2023/08/08	0	0.00	3	60.70	59.50	-3	582	-0.52%
2023/07/28	1	51.00	1	51.90	52.60	0	268	0.00%
2023/06/28	1	56.20	0	0.00	56.20	1	260	0.38%
2023/06/16	1	54.60	0	0.00	54.60	1	276	0.36%
2023/05/12	2	52.30	2	52.00	53.60	0	387	0.00%
2023/04/25	1	55.50	0	0.00	55.50	1	512	0.20%
2023/03/14	1	55.80	0	0.00	57.00	1	655	0.15%
2023/03/09	1	60.10	0	0.00	60.10	1	698	0.14%
2023/02/08	2	67.00	0	0.00	67.50	2	832	0.24%
2023/01/11	2	61.00	0	0.00	60.30	2	794	0.25%
2022/10/13	0	0.00	1	53.00	52.20	-1	768	-0.13%
2022/09/23	0	0.00	1	71.30	70.50	-1	686	-0.15%
2022/09/15	2	73.60	0	0.00	76.50	2	518	0.39%
2022/09/14	0	0.00	2	70.60	71.40	-2	464	-0.43%
2022/09/12	1	72.40	1	72.70	71.20	0	462	0.00%
2022/09/08	1	72.50	0	0.00	72.10	1	442	0.23%
2022/09/07	0	0.00	1	69.40	70.70	-1	428	-0.23%
2022/09/02	1	74.10	0	0.00	72.10	1	395	0.25%
2022/08/11	1	63.30	0	0.00	64.40	1	297	0.34%
2021/12/08	1	63.60	1	61.30	61.30	0	298	0.00%
2021/04/21	9	76.04	10	75.86	75.80	-1	1,609	-0.06%
2021/04/20	7	74.26	7	74.96	76.00	0	1,594	0.00%
2021/04/19	0	0.00	4	73.90	73.40	-4	1,572	-0.25%
2021/04/16	5	72.22	5	73.24	72.10	0	1,545	0.00%
2021/04/15	16	70.96	13	70.32	70.30	3	1,525	0.20%
2021/04/14	1	69.00	6	67.82	71.20	-5	1,519	-0.33%
2021/04/13	2	75.90	2	70.10	70.10	0	1,514	0.00%
2021/04/12	9	77.30	9	77.48	76.20	0	1,485	0.00%
2021/04/09	7	75.21	7	76.39	77.00	0	1,457	0.00%
2021/04/08	4	72.08	4	73.43	74.50	0	1,393	0.00%
2021/04/07	17	73.20	15	71.69	70.50	2	1,324	0.15%
2021/04/06	0	0.00	23	66.90	70.20	-23	1,154	-1.99%
2021/04/01	5	64.60	103	64.76	63.90	-98	1,094	-8.95%	大賣/
2021/03/31	0	0.00	170	63.75	63.70	-170	1,089	-15.61%	大賣/鉅額交易
2021/03/30	1	62.70	0	0.00	62.80	1	1,039	0.10%
2021/03/26	0	0.00	164	63.64	62.50	-164	1,058	-15.49%	大賣/鉅額交易
2021/03/25	0	0.00	3	62.50	60.40	-3	1,018	-0.29%
2021/03/24	0	0.00	2	61.00	61.00	-2	1,035	-0.19%
2021/03/23	0	0.00	85	60.66	62.70	-85	1,043	-8.14%
2021/03/22	34	63.96	31	63.05	62.80	3	1,084	0.28%
2021/03/19	1	59.40	0	0.00	59.40	1	1,050	0.10%
2021/02/19	1	55.30	0	0.00	55.60	1	2,040	0.05%
2021/02/04	15	51.10	0	0.00	52.00	15	2,251	0.67%
2021/01/22	81	52.59	0	0.00	54.40	81	2,995	2.70%
2021/01/20	32	52.89	0	0.00	50.60	32	2,998	1.07%
2021/01/19	15	56.71	0	0.00	56.10	15	2,985	0.50%
2021/01/18	8	56.56	0	0.00	58.00	8	3,007	0.27%
2021/01/15	10	57.84	0	0.00	57.00	10	3,010	0.33%
2021/01/14	52	56.47	0	0.00	58.00	52	3,015	1.72%
2021/01/08	14	59.60	0	0.00	59.60	14	3,176	0.44%
2021/01/07	56	60.61	0	0.00	60.50	56	3,259	1.72%
2021/01/06	66	60.54	0	0.00	59.00	66	3,291	2.01%
2021/01/05	44	64.98	0	0.00	64.10	44	3,254	1.35%
2021/01/04	101	62.94	0	0.00	63.20	101	3,241	3.12%	大買/鉅額交易
2020/12/31	50	59.87	0	0.00	60.30	50	3,244	1.54%
2020/12/08	0	0.00	1	59.80	62.40	-1	3,053	-0.03%
2020/12/07	1	59.00	6	58.73	59.00	-5	2,987	-0.17%
2020/12/04	0	0.00	1	57.50	56.80	-1	2,900	-0.03%
2020/12/01	4	57.13	0	0.00	58.00	4	2,765	0.14%
2020/11/30	4	55.65	4	55.53	57.80	0	2,708	0.00%
2020/11/27	1	53.00	1	55.50	53.00	0	2,612	0.00%
2020/11/26	3	55.13	1	52.00	56.10	2	2,521	0.08%
2020/11/25	1	51.00	0	0.00	51.00	1	2,380	0.04%
2020/11/17	0	0.00	1	49.10	48.05	-1	2,127	-0.05%
2020/11/16	1	48.10	0	0.00	48.10	1	2,077	0.05%
2020/11/10	0	0.00	1	48.30	47.05	-1	1,841	-0.05%
2020/11/06	1	44.80	0	0.00	44.55	1	1,686	0.06%
2020/11/05	0	0.00	1	44.10	45.90	-1	1,615	-0.06%
2020/11/04	0	0.00	1	44.35	42.30	-1	1,482	-0.07%
2020/11/02	3	42.93	3	43.52	43.80	0	1,396	0.00%
2020/10/30	1	42.35	2	42.70	41.50	-1	1,260	-0.08%
2020/10/22	0	0.00	10	37.09	36.90	-10	1,017	-0.98%
2020/10/19	1	38.80	1	40.20	38.80	0	930	0.00%
2020/10/15	12	38.43	4	38.30	37.15	8	779	1.03%
2020/10/14	1	33.00	1	34.15	36.30	0	678	0.00%
2020/10/12	1	33.20	1	34.35	33.25	0	641	0.00%
2020/10/08	2	34.55	2	34.58	33.80	0	627	0.00%
2020/10/06	0	0.00	1	33.45	32.00	-1	563	-0.18%
2020/10/05	1	30.75	1	30.75	32.20	0	497	0.00%
2020/09/29	0	0.00	1	31.70	30.70	-1	450	-0.22%
2020/09/28	0	0.00	3	30.87	31.10	-3	397	-0.75%
2020/09/25	0	0.00	9	28.30	28.30	-9	350	-2.57%
2020/09/24	1	30.20	0	0.00	28.50	1	327	0.31%
2020/09/23	2	28.90	0	0.00	28.90	2	257	0.78%
2020/08/26	10	24.65	0	0.00	24.60	10	201	4.96%
2020/05/29	0	0.00	1	23.10	23.25	-1	175	-0.57%
2020/05/27	1	23.00	0	0.00	22.90	1	174	0.57%
2020/04/17	0	0.00	1	22.40	22.05	-1	194	-0.51%
2020/04/09	1	21.40	0	0.00	21.55	1	213	0.47%
2020/01/10	2	28.00	0	0.00	28.00	2	712	0.28%
2019/12/17	2	33.80	2	33.80	32.00	0	627	0.00%
2019/12/06	0	0.00	2	29.30	29.40	-2	426	-0.47%
2019/11/26	2	31.05	4	31.10	31.05	-2	403	-0.50%
2019/11/20	4	31.85	0	0.00	31.75	4	350	1.14%
2019/11/19	0	0.00	2	30.90	31.00	-2	294	-0.68%
2019/11/18	2	31.05	1	30.40	31.85	1	261	0.38%
2019/11/15	1	29.65	0	0.00	29.00	1	209	0.48%
2019/10/23	0	0.00	1	25.50	25.45	-1	186	-0.53%
2019/10/21	1	25.65	0	0.00	25.55	1	189	0.53%
2019/08/15	0	0.00	2	26.40	26.80	-2	257	-0.78%
2019/08/14	3	27.00	1	27.10	27.00	2	257	0.78%
2019/08/05	1	27.40	0	0.00	27.20	1	251	0.40%
2019/07/25	0	0.00	1	30.95	31.05	-1	287	-0.35%
2019/07/05	0	0.00	1	33.20	33.10	-1	524	-0.19%
2019/07/02	0	0.00	1	32.05	32.10	-1	676	-0.15%
2019/06/26	2	30.70	0	0.00	30.70	2	708	0.28%
2019/06/10	0	0.00	1	32.40	32.30	-1	904	-0.11%
2019/05/13	1	32.30	0	0.00	32.20	1	1,406	0.07%
2019/05/06	1	35.55	10	36.20	35.50	-9	1,415	-0.64%
2019/04/30	10	36.29	0	0.00	36.40	10	1,401	0.71%
2019/04/26	1	37.50	0	0.00	37.10	1	1,385	0.07%
2019/04/24	0	0.00	1	40.30	38.40	-1	1,355	-0.07%
2019/04/23	0	0.00	10	39.60	39.70	-10	1,304	-0.77%
2019/04/11	3	39.17	0	0.00	38.10	3	1,170	0.26%
2019/04/10	1	40.70	1	41.25	40.10	0	1,135	0.00%
2019/04/02	0	0.00	1	36.20	36.20	-1	967	-0.10%
2019/03/26	0	0.00	1	38.80	38.30	-1	967	-0.10%
2019/03/22	0	0.00	10	36.85	37.65	-10	925	-1.08%
2019/03/21	2	37.88	1	37.60	38.15	1	905	0.11%
2019/03/14	0	0.00	1	36.50	36.50	-1	863	-0.12%
2019/03/13	1	36.50	0	0.00	36.50	1	860	0.12%
2019/03/12	0	0.00	1	37.70	37.15	-1	859	-0.12%
2019/03/11	3	37.45	1	37.20	38.30	2	858	0.23%
2019/03/08	0	0.00	1	37.35	37.20	-1	860	-0.12%
2019/03/07	1	40.00	1	39.50	39.20	0	854	0.00%
2019/03/05	0	0.00	1	38.00	37.05	-1	973	-0.10%
2019/03/04	1	36.00	0	0.00	37.50	1	959	0.10%
2019/02/22	5	37.54	4	38.00	37.40	1	953	0.10%
2019/02/21	0	0.00	1	34.80	35.85	-1	838	-0.12%
2019/02/20	2	32.38	1	31.75	33.80	1	773	0.13%
2019/01/09	1	28.30	1	28.75	28.55	0	675	0.00%
2019/01/08	0	0.00	1	27.70	28.25	-1	670	-0.15%
2019/01/04	0	0.00	6	26.50	26.65	-6	671	-0.89%
2018/12/27	1	28.25	1	28.50	27.95	0	671	0.00%
2018/12/26	1	28.15	1	28.80	27.95	0	666	0.00%
2018/12/20	1	30.10	0	0.00	29.60	1	651	0.15%
2018/11/29	16	33.13	0	0.00	32.00	16	484	3.31%
2018/11/22	10	30.00	0	0.00	30.00	10	238	4.20%
2018/11/21	0	0.00	1	27.75	28.25	-1	194	-0.52%
2018/11/20	1	25.85	0	0.00	25.70	1	177	0.56%
2018/08/15	0	0.00	1	37.70	37.55	-1	129	-0.77%
2018/08/10	0	0.00	1	39.50	39.35	-1	130	-0.77%
2018/08/09	1	40.85	1	40.50	40.00	0	124	0.00%
2018/07/26	1	39.70	0	0.00	39.45	1	132	0.75%
2018/06/01	0	0.00	3	46.40	46.40	-3	201	-1.49%
2018/05/11	3	40.60	0	0.00	41.10	3	208	1.44%