加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    344.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.43%
  • 成交量
    2,195張
  • 產業
    上市 半導體類股

  • 473人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辛耘 (3583)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143347.001344.50344.5026,3720.03%
2024/06/131346.503349.17349.50-26,514-0.03%
2024/06/124347.003346.67345.0016,5700.02%
2024/06/113.2347.095.2350.29349.50-26,622-0.03%
2024/06/074.1337.725341.80347.00-0.96,682-0.01%
2024/06/062339.251.2340.25331.000.86,7090.01%
2024/06/052331.752327.00327.0006,8130.00%
2024/06/041339.5000.00331.0016,9970.01%
2024/06/034339.133338.50339.0017,2020.01%
2024/05/304333.004331.63330.0007,4300.00%
2024/05/292345.002342.00343.0007,5240.00%
2024/05/281349.502346.75342.00-17,556-0.01%
2024/05/273348.9700.00342.5037,5940.04%
2024/05/243340.506.2345.02351.00-3.27,807-0.04%
2024/05/231.1337.641330.50334.000.18,1470.00%
2024/05/201335.501337.50328.5008,5250.00%
2024/05/171335.5021335.19338.00-208,577-0.23%
2024/05/165.1336.283339.67332.502.18,6220.02%
2024/05/152.1328.932322.50320.000.18,7050.00%
2024/05/140.1324.0000.00323.500.18,8870.00%
2024/05/132325.251.3321.73319.000.78,8830.01%
2024/05/102348.0000.00345.0028,8150.02%
2024/05/091.1370.361.2367.83364.00-0.18,7400.00%
2024/05/081.2361.542365.00368.00-0.88,656-0.01%
2024/05/072.1358.333.2355.63364.00-1.18,609-0.01%
2024/05/063351.005354.80348.50-28,456-0.02%
2024/05/031353.002347.00342.50-18,341-0.01%
2024/05/021.2345.631346.50347.000.28,3150.00%
2024/04/3000.001347.00338.00-18,312-0.01%
2024/04/292.3343.193.2344.28342.50-18,288-0.01%
2024/04/261.1336.231335.00335.000.18,2740.00%
2024/04/2500.000.3327.00326.50-0.38,3010.00%
2024/04/244.1339.503335.00328.501.18,2890.01%
2024/04/232.1316.292320.25321.500.18,2610.00%
2024/04/221.3318.501.2304.17304.500.18,2450.00%
2024/04/195.2317.710.6321.50316.504.78,1880.06%
2024/04/180355.000354.20346.5008,0180.00%
2024/04/171.1356.383358.00363.00-1.97,899-0.02%
2024/04/161.1327.2900.00340.001.17,7500.01%
2024/04/152347.252353.50341.0007,6460.00%
2024/04/124.3347.394.1352.89341.000.27,5390.00%
2024/04/110.1340.5000.00337.000.17,4120.00%
2024/04/103344.821341.00341.0027,3500.03%
2024/04/094373.6200.00354.0047,2440.06%
2024/04/083.3371.801364.50364.502.37,0950.03%
2024/04/032.1361.093.3369.07380.50-1.26,932-0.02%
2024/04/023323.335339.00347.00-26,559-0.03%
2024/04/0100.001323.00315.50-16,367-0.02%
2024/03/297307.367305.71302.0006,1820.00%
2024/03/287315.147310.50309.0006,0760.00%
2024/03/276.2304.2812.1296.88317.50-5.95,884-0.10%
2024/03/267.2294.344301.63291.503.25,6240.06%
2024/03/2524287.714297.75298.50205,3830.37%
2024/03/221286.503.3289.14287.00-2.35,235-0.04%
2024/03/211281.001283.00283.0005,1490.00%
2024/03/204281.251277.50277.5035,0970.06%
2024/03/192293.252290.00290.0005,0060.00%
2024/03/181272.007278.07287.00-64,838-0.12%
2024/03/152.2270.441266.00266.001.24,6860.02%
2024/03/146263.754264.50265.0024,6360.04%
2024/03/135.1278.424275.38276.001.14,5640.02%
2024/03/121276.502285.25285.00-14,482-0.02%
2024/03/111.2281.8700.00280.501.24,4130.03%
2024/03/085281.404.2263.61263.500.84,2950.02%
2024/03/073284.155285.80285.00-24,173-0.05%
2024/03/065.1279.8114284.00288.00-8.94,103-0.22%
2024/03/053274.833274.83275.0004,0370.00%
2024/03/046274.425271.80268.0013,9690.03%
2024/03/014266.884269.13268.0003,9090.00%
2024/02/296265.923266.67267.0033,9650.08%
2024/02/279280.292266.50266.5073,9440.18%
2024/02/268286.567291.71293.5013,8400.03%
2024/02/231264.001.1274.73278.50-0.13,6110.00%
2024/02/221249.005250.40253.50-43,588-0.11%
2024/02/215239.404240.13239.5013,4070.03%
2024/02/203244.673244.33242.0003,3510.00%
2024/02/196245.259244.72242.50-33,278-0.09%
2024/02/165247.405248.10247.5003,2240.00%
2024/02/152235.505234.70243.50-33,086-0.10%
2024/02/0500.001221.50221.50-12,926-0.03%
2024/02/022219.252219.25219.5002,9110.00%
2024/02/014216.884218.00218.5002,9000.00%
2024/01/313220.802216.00215.5012,8950.04%
2024/01/302218.752219.75220.0002,8620.00%
2024/01/261215.001210.50210.5002,8450.00%
2024/01/251218.503216.17216.00-22,840-0.07%
2024/01/244223.133221.50219.0012,8110.04%
2024/01/231219.501220.00220.0002,7630.00%
2024/01/222219.752221.25221.0002,7330.00%
2024/01/194217.003213.00212.5012,6550.04%
2024/01/181216.501208.00209.5002,5830.00%
2024/01/171219.001214.50214.5002,5820.00%
2024/01/162215.002217.75217.0002,5150.00%
2024/01/101211.001206.00206.0002,6120.00%
2024/01/091201.501202.00202.0002,5550.00%
2023/12/1900.001216.00217.50-13,003-0.03%
2023/12/132214.752212.75213.0003,0790.00%
2023/12/1200.001212.00211.00-13,062-0.03%
2023/12/111214.501211.50211.5003,0720.00%
2023/12/081220.0000.00219.5013,0530.03%
2023/12/073224.502216.25217.0013,0550.03%
2023/12/062218.502218.25219.0003,0530.00%
2023/12/054218.001215.50215.5033,0610.10%
2023/12/044231.752226.25223.5023,0440.07%
2023/12/014227.633231.17229.5013,0490.03%
2023/11/303224.676223.67221.00-32,950-0.10%
2023/11/291218.001216.00216.0002,8950.00%
2023/11/282220.252216.50216.5002,9470.00%
2023/11/274225.132219.75219.5022,9610.07%
2023/11/243216.000.1215.00218.002.92,9200.10%
2023/11/223209.678213.19215.00-52,873-0.17%
2023/11/212204.756205.33207.00-42,810-0.14%
2023/11/202193.251193.50193.5012,8420.04%
2023/11/171194.003194.33195.00-22,923-0.07%
2023/11/162188.7500.00188.5023,1250.06%
2023/11/1500.001196.00190.50-13,217-0.03%
2023/11/141193.501192.50193.5003,3820.00%
2023/11/135192.506193.00192.00-13,664-0.03%
2023/11/093189.332189.00189.0013,9170.03%
2023/11/0800.001195.00192.00-14,048-0.02%
2023/11/012178.752180.25180.0005,3690.00%
2023/10/315182.305181.00181.0005,6020.00%
2023/10/301187.501187.00188.0005,8370.00%
2023/10/271189.001187.00187.0006,1570.00%
2023/10/261191.0000.00188.5016,5490.02%
2023/10/253202.171198.00198.0026,7480.03%
2023/10/243199.332201.25202.0016,9290.01%
2023/10/231202.001195.50195.5007,2800.00%
2023/10/203193.833198.83202.0007,4690.00%
2023/10/191183.501189.33190.5007,4700.00%
2023/10/173194.831189.50190.0027,9150.03%
2023/10/133203.503198.83198.5008,1480.00%
2023/10/111207.001204.00204.0008,6920.00%
2023/10/051205.001207.00205.5009,0070.00%
2023/10/032.1207.0500.00204.502.19,1470.02%
2023/10/022208.254212.25212.00-29,218-0.02%
2023/09/281200.001198.00198.0009,2680.00%
2023/09/2700.001195.00193.50-19,396-0.01%
2023/09/252199.256201.33198.00-49,656-0.04%
2023/09/2200.001193.00194.00-19,618-0.01%
2023/09/211189.5000.00189.0019,6180.01%
2023/09/191202.502195.50195.00-19,684-0.01%
2023/09/181207.001204.50203.0009,6730.00%
2023/09/131206.500.1209.50211.0019,8120.01%
2023/09/121209.500209.00207.0019,8680.01%
2023/09/112211.752204.75205.5009,9440.00%
2023/09/062219.001216.00218.50110,2840.01%
2023/09/051213.501217.50219.00010,4110.00%
2023/09/013215.173212.20212.00010,6880.00%
2023/08/312212.004210.88211.50-210,792-0.02%
2023/08/302214.751212.00212.50110,8130.01%
2023/08/291220.001212.50215.00010,8270.00%
2023/08/281219.501.3217.73217.00-0.310,8220.00%
2023/08/251233.501227.00226.00010,7880.00%
2023/08/245248.102241.00241.00310,8200.03%
2023/08/2311242.556243.83246.00510,6990.05%
2023/08/226248.2514248.96244.00-810,687-0.07%
2023/08/215239.003240.17240.00210,5210.02%
2023/08/1816243.478233.31235.00810,4390.08%
2023/08/176241.6714244.82249.00-810,262-0.08%
2023/08/1610228.155230.40231.5059,9760.05%
2023/08/153231.178.1232.44227.00-5.19,927-0.05%
2023/08/146221.831224.50224.5059,7770.05%
2023/08/1100.001.5223.17218.00-1.59,675-0.02%
2023/08/103.5227.501221.00222.002.59,5120.03%
2023/08/093246.831248.00240.5029,3130.02%
2023/08/084.3251.473253.67257.001.39,0390.01%
2023/08/072.2233.055235.50245.50-2.88,664-0.03%
2023/08/041.1209.554221.75223.50-2.98,306-0.03%
2023/08/0210210.753.4209.65203.506.68,0540.08%
2023/08/016.4239.342246.25225.004.47,8090.06%
2023/07/314250.504.1246.01249.50-0.17,4830.00%
2023/07/2800.002233.75242.50-27,079-0.03%
2023/07/277.1220.123221.83220.504.16,8500.06%
2023/07/264217.885219.90217.00-16,633-0.02%
2023/07/255204.307208.36212.00-26,254-0.03%
2023/07/2411188.329192.83193.0026,0160.03%
2023/07/2112187.1711.3191.47188.500.75,9030.01%
2023/07/192.1178.862183.00174.000.15,4190.00%
2023/07/182183.252183.25179.0005,3410.00%
2023/07/1710187.859188.22186.5015,1590.02%
2023/07/1412.2171.7312.1179.48180.500.14,8040.00%
2023/07/1300.006165.25164.50-64,542-0.13%
2023/07/126175.423170.17164.0034,4060.07%
2023/07/111170.0000.00166.0014,1640.02%
2023/07/1000.001161.00162.00-14,024-0.02%
2023/07/076165.585160.00160.0013,9780.03%
2023/07/065167.507162.29162.00-23,860-0.05%
2023/07/053165.001158.00160.5023,7050.05%
2023/07/042161.502165.25169.5003,5460.00%
2023/06/3000.000154.00154.0003,2540.00%
2023/06/280149.5000.00146.0003,1830.00%
2023/06/2700.001152.00152.50-13,115-0.03%
2023/06/260157.0000.00155.0003,0500.00%
2023/06/201163.501157.50157.5002,9550.00%
2023/06/151.1160.952164.00158.00-0.92,731-0.03%
2023/06/144162.0000.00157.5042,6290.15%
2023/06/1200.000.1149.50147.50-0.12,3070.00%
2023/06/091.1146.071148.50150.000.12,2070.00%
2023/06/081145.001147.00144.0002,0130.00%
2023/06/061119.501122.50122.5001,6670.00%
2023/06/052115.752115.25114.0001,4730.00%
2023/06/012108.502111.25112.0001,2860.00%
2023/05/3000.001107.00108.00-11,155-0.09%
2023/05/2600.001106.00104.50-1956-0.10%
2023/05/252102.152103.50104.5008770.00%
2023/05/1900.00698.9799.90-6794-0.76%
2023/05/1700.00194.6094.40-1682-0.15%
2023/04/10184.4000.0084.2014690.21%
2023/03/1500.00182.3082.20-1421-0.24%
2023/01/10175.30174.7074.5004720.00%
2022/12/15176.9000.0076.7015290.19%
2022/12/06179.90177.3077.2005340.00%
2022/11/16173.00172.1072.3006660.00%
2022/09/1300.00281.5081.00-2997-0.20%
2022/09/1200.00280.0079.90-21,006-0.20%
2022/09/05481.2500.0079.3041,1040.36%
2022/09/0100.00185.5083.00-11,130-0.09%
2022/08/3100.00284.3084.20-21,119-0.18%
2022/08/29281.5000.0082.5021,1150.18%
2022/08/2500.00288.2084.40-21,099-0.18%
2022/08/19483.25283.8083.7021,1500.17%
2022/08/18281.7000.0081.9021,0450.19%
2022/08/1700.00179.2079.30-1955-0.10%
2022/07/15172.00172.8074.6009800.00%
2022/07/1200.00167.2066.20-1951-0.11%
2022/07/11169.8000.0069.3019580.10%
2022/06/29174.9000.0074.9011,0140.10%
2022/06/16192.50187.3086.5001,2440.00%
2022/06/15192.20291.3590.50-11,196-0.08%
2022/06/1400.008090.8091.50-801,246-6.42%
2022/06/1000.00191.4091.60-11,225-0.08%
2022/06/08191.0000.0091.0011,1930.08%
2022/05/27188.50189.4089.7001,1680.00%
2022/05/1900.00185.0084.80-11,207-0.08%
2022/04/2500.00174.8075.30-12,506-0.04%
2022/04/18183.5000.0082.7015,0950.02%
2022/04/12182.4000.0083.0016,2770.02%
2022/04/118087.5000.0084.50806,5151.23%
2022/04/0700.00590.4288.10-57,294-0.07%
2022/04/06588.42189.5089.9047,6140.05%
2022/04/01188.8000.0089.2017,9050.01%
2022/03/2900.00291.4089.90-27,970-0.03%
2022/03/23394.30392.0393.7007,8830.00%
2022/03/18188.80188.6088.8007,7650.00%
2022/03/17190.4000.0089.2017,7900.01%
2022/03/1400.00185.8085.70-17,784-0.01%
2022/03/09182.50182.4082.4007,7730.00%
2022/03/02191.50191.5091.5007,8470.00%
2022/03/01190.7000.0090.7017,9540.01%
2022/02/25590.78587.8087.8008,0410.00%
2022/02/24390.60291.5089.0018,0390.01%
2022/02/23691.92592.2092.2018,0280.01%
2022/02/22190.3000.0090.5018,0450.01%
2022/02/1400.00491.3391.00-48,200-0.05%
2022/02/101096.151095.2096.0008,3590.00%
2022/02/09796.1900.0096.8078,3500.08%
2022/02/0800.00292.4092.50-28,362-0.02%
2022/02/07295.00692.8891.60-48,479-0.05%
2022/01/2600.00189.8090.30-18,403-0.01%
2022/01/25494.25391.0091.0018,3860.01%
2022/01/24292.6500.0094.8028,3410.02%
2022/01/21399.90396.6096.0008,2360.00%
2022/01/205102.505103.00103.0008,1120.00%
2022/01/1800.000101.50103.0007,8620.00%
2022/01/141104.0000.00102.5017,4670.01%
2022/01/132109.251109.50109.5016,9400.01%
2022/01/122108.501110.00113.0016,4920.02%
2022/01/116108.504103.00103.0025,8590.03%
2022/01/101101.008106.13110.50-75,102-0.14%
2022/01/072100.003101.33100.50-14,741-0.02%
2022/01/069107.504105.50105.0054,5600.11%
2022/01/054104.086100.8299.20-24,130-0.05%
2022/01/042106.503107.00107.00-13,927-0.03%
2022/01/034110.503107.00107.0013,6840.03%
2021/12/301104.003106.00108.00-23,127-0.06%
2021/12/29293.80895.3098.20-62,878-0.21%
2021/12/28789.14489.1589.3032,5420.12%
2021/12/27584.70585.2085.7002,2660.00%
2021/12/24182.6000.0081.7012,2110.05%
2021/12/2300.00183.0082.60-12,219-0.05%
2021/12/1400.00179.1079.10-12,412-0.04%
2021/12/13183.2000.0082.0012,3910.04%
2021/12/09179.1000.0078.7012,3140.04%
2021/12/0700.00379.3078.80-32,306-0.13%
2021/12/03180.0000.0080.0012,3150.04%
2021/11/30179.7000.0080.8012,3080.04%
2021/11/2600.00182.1080.30-12,284-0.04%
2021/11/25185.9000.0084.5012,2510.04%
2021/11/24483.50185.0085.6032,1900.14%
2021/11/18178.9000.0079.0012,1140.05%
2021/11/1700.00180.9080.90-12,082-0.05%
2021/11/1600.00380.8082.00-32,059-0.15%
2021/11/15184.60284.4085.00-12,003-0.05%
2021/11/11484.7300.0081.0041,8660.21%
2021/11/10282.50582.0080.50-31,775-0.17%
2021/11/09174.6000.0077.4011,6550.06%
2021/11/05279.0000.0076.8021,7600.11%
2021/11/04180.30280.7080.60-11,679-0.06%
2021/11/0200.00174.0072.50-11,483-0.07%
2021/11/01171.70472.8072.50-31,442-0.21%
2021/10/0600.00364.3064.00-31,307-0.23%
2021/09/28271.7000.0071.4021,2120.16%
2021/09/27271.90173.4072.7011,1990.08%
2021/09/24571.86572.4071.8001,1420.00%
2021/09/17268.6000.0068.4021,0280.19%
2021/09/1500.00169.0067.40-1989-0.10%
2021/09/14568.82169.2067.3049800.41%
2021/09/13368.7300.0068.6039650.31%
2021/09/10166.90167.4068.0009600.00%
2021/09/0900.00165.4067.50-1953-0.10%
2021/09/0700.00165.8066.10-1929-0.11%
2021/09/06167.60266.5066.90-1921-0.11%
2021/09/03168.50268.3569.30-1908-0.11%
2021/09/02367.03267.7067.4018810.11%
2021/08/31167.5000.0068.7018190.12%
2021/08/301170.32868.7768.7038020.37%
2021/08/27268.0000.0067.4027370.27%
2021/08/25164.7000.0065.9016580.15%
2021/08/11366.47366.8066.8004430.00%
2021/08/1000.00163.3063.20-1327-0.31%
2021/07/2800.00160.1060.60-1392-0.25%
2021/07/05164.4000.0064.1017250.14%
2021/04/2600.00172.3071.90-11,134-0.09%
2021/04/22170.6000.0069.5011,2150.08%
2021/04/2000.00171.7072.20-11,207-0.08%
2021/04/19170.7000.0070.7011,2160.08%
2021/04/16173.6000.0071.7011,2510.08%
2021/04/1500.00572.4073.10-51,242-0.40%
2021/04/14572.6800.0073.7051,2360.40%
2021/04/08175.5000.0074.0011,1620.09%
2021/04/0700.00276.1076.30-21,085-0.18%
2021/03/3100.00267.9068.20-2967-0.21%
2021/03/1100.00164.5066.00-11,516-0.07%
2021/03/08161.3000.0061.3012,0870.05%
2021/02/0100.00359.8360.20-32,221-0.14%
2021/01/2000.00863.5063.40-82,161-0.37%
2021/01/11366.8000.0066.7031,9860.15%
2020/12/18163.5000.0062.1011,9090.05%
2020/12/11165.4000.0065.5011,8060.06%
2020/12/10770.63167.7068.5061,7550.34%
2020/12/0900.00374.0073.50-31,668-0.18%
2020/12/0800.00177.5074.80-11,566-0.06%
2020/12/04172.3000.0072.1011,2770.08%
2020/12/03567.22170.8069.0041,1070.36%
2020/12/02164.60468.0068.00-3870-0.34%
2020/10/06160.2000.0059.5012,2420.04%
2020/10/0500.00160.8060.80-12,248-0.04%
2020/08/2600.00160.6060.70-11,997-0.05%
2020/07/2200.00268.4063.50-21,211-0.17%
2020/07/21268.90167.5068.4011,0520.10%
2020/07/2000.00464.2363.80-4839-0.48%
2020/07/13150.5000.0050.7014560.22%
2020/07/0900.00153.7053.70-1420-0.24%
2020/06/3000.00146.8046.75-1354-0.28%
2020/06/0500.00150.4050.50-1407-0.25%
2020/05/28147.9000.0046.8014090.24%
2020/04/2900.00147.2047.15-1439-0.23%
2020/04/2200.00144.2046.15-1485-0.21%
2020/04/17148.4000.0048.4014540.22%
2020/04/07141.0000.0041.6515070.20%
2020/03/19236.0000.0034.1027570.26%
2020/03/160.241.0000.0040.300.21,0640.02%
2020/03/10250.0000.0050.8021,0450.19%
2020/02/07156.2000.0056.0011,3070.08%
2020/01/30158.2000.0056.7011,2700.08%
2020/01/13162.5000.0062.9011,2540.08%
2020/01/10161.4000.0061.2011,2580.08%
2020/01/07162.5000.0062.0011,2550.08%
2019/12/27167.3000.0066.7011,2610.08%
2019/12/2400.00165.3064.80-11,212-0.08%
2019/12/19166.5000.0066.6011,1750.09%
2019/12/13568.30667.7867.90-11,020-0.10%
2019/12/12268.15368.2367.90-1887-0.11%
2019/12/0600.00161.2061.20-1680-0.15%
2019/12/05162.4000.0060.7016750.15%
2019/12/04160.7000.0060.7016570.15%
2019/12/0200.00362.8061.70-3649-0.46%
2019/11/28163.80262.8063.40-1599-0.17%
2019/11/2700.00162.0062.00-1477-0.21%
2019/11/26157.30456.1056.40-3411-0.73%
2019/11/2500.00154.1054.70-1393-0.25%
2019/11/21353.8300.0054.1033930.76%
2019/11/1800.00155.7055.60-1389-0.26%
2019/11/13152.8000.0053.3013830.26%
2019/11/0500.00155.5056.10-1348-0.29%
2019/10/14255.2000.0054.4025200.38%
2019/10/0800.00156.9055.70-1504-0.20%
2019/10/07455.3000.0055.1044980.80%
2019/09/1200.00161.2061.00-1511-0.20%
2019/09/10161.3000.0061.2015220.19%
2019/08/19261.9500.0061.8025480.36%
2019/08/16161.3000.0061.4015460.18%
2019/08/0200.00163.4063.10-1584-0.17%
2019/07/30369.4000.0067.8035720.52%
2019/07/2900.00269.6071.20-2499-0.40%
2019/06/1000.00263.0062.40-21,103-0.18%
2019/05/31260.6000.0060.4021,1690.17%
2019/05/14160.8000.0061.2011,4030.07%
2019/05/10167.7000.0067.7011,4100.07%
2019/04/26170.0000.0071.6011,4910.07%
2019/04/18175.0000.0074.4011,4040.07%
2019/04/17176.70376.5777.60-21,364-0.15%
2019/04/1500.00172.7072.60-11,233-0.08%
2019/04/12170.0000.0067.7011,1970.08%
2019/04/11171.70173.0071.8001,1650.00%
2019/04/10170.9000.0071.4011,1380.09%
2019/04/0200.00571.4473.00-5982-0.51%
2019/03/26268.7500.0067.5028800.23%
2019/03/21271.6000.0071.5028420.24%
2019/03/2000.00170.0071.00-1829-0.12%
2019/03/1800.00171.2070.90-1794-0.13%
2019/03/15169.4000.0069.3017670.13%
2019/03/1200.00168.4069.20-1726-0.14%
2019/03/11166.90466.8366.50-3704-0.43%
2019/03/07167.6000.0067.0016850.15%
2019/02/2700.00167.6068.60-1645-0.16%
2019/02/2200.00169.0068.60-1617-0.16%
2019/02/21373.2000.0069.5036020.50%
2019/02/18467.5000.0069.0044930.81%
2019/02/11168.70270.4571.40-1374-0.27%
2019/01/30167.80266.8066.90-1337-0.30%
2019/01/29163.6000.0066.0013090.32%
2019/01/0900.00153.7054.10-1213-0.47%
2018/12/04159.8000.0059.8013640.27%
2018/10/16156.1000.0057.0017750.13%
2018/09/05176.7000.0076.7011,1350.09%
2018/07/2600.00182.8081.70-11,000-0.10%
2018/07/23186.5000.0087.1019500.11%
2018/07/1700.00187.5086.00-1749-0.13%
2018/07/1600.00184.1086.00-1747-0.13%
2018/07/13185.0000.0084.0017530.13%
2018/07/0900.00174.0077.40-1696-0.14%
2018/07/05172.8000.0072.0016800.15%
2018/06/2900.00174.2075.70-1648-0.15%
2018/06/2800.00270.7072.20-2630-0.32%
2018/06/27370.0700.0068.9036020.50%
2018/06/26267.70271.3572.5005650.00%
2018/06/2500.002469.8769.80-24542-4.42%
2018/06/22265.0000.0065.0025110.39%
2018/06/1400.00263.5062.80-2522-0.38%
2018/05/3000.00162.7062.70-1512-0.19%
2018/05/2500.00162.2062.20-1513-0.19%
2018/05/2200.00263.3062.60-2543-0.37%
2018/05/170.261.4000.0061.400.25590.04%
2018/05/03557.5000.0061.4055550.90%
2018/04/18164.3000.0061.4016680.15%
2018/04/131066.8000.0066.00106991.43%
2018/04/1100.00568.2067.50-5740-0.68%
2018/04/1000.00669.5767.50-6752-0.80%
2018/04/03166.8000.0066.7017660.13%
2018/03/30164.5000.0065.4017930.13%
2018/03/29564.8000.0064.2058110.62%
2018/03/28565.92164.5064.5048170.49%
2018/03/2700.00165.0065.00-1832-0.12%
2018/03/21472.0800.0072.0048650.46%
2018/03/13272.3000.0072.5021,2000.17%
2018/03/06374.4000.0072.8031,3530.22%
2018/03/0200.00174.7074.70-11,418-0.07%
2018/02/23379.7000.0076.1031,5850.19%
2018/02/22173.9000.0078.8011,5670.06%
2018/01/18190.60289.5089.20-11,608-0.06%
2018/01/17285.8000.0086.8021,5950.13%
2018/01/0900.00285.6086.90-21,846-0.11%
2018/01/08486.45287.3086.6021,8530.11%
2018/01/0200.00183.1083.00-12,042-0.05%
辛耘 樂觀今年營收向上UDN聯合新聞網－2天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章