艾笛森 (3591)-致和券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.25
漲跌
▼0.10
漲幅
-0.41%
成交量
213張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	0	0.00	2	28.15	27.20	-2	649	-0.31%
2024/01/30	0	0.00	0.1	24.90	24.95	-0.1	506	-0.01%
2023/08/22	2	24.65	2	24.85	24.70	0	2,519	0.00%
2023/08/17	2	23.90	2	23.93	24.45	0	2,998	0.00%
2023/08/14	2	23.80	2	23.85	24.00	0	3,043	0.00%
2023/08/07	7	27.09	8	27.00	27.30	-1	3,055	-0.03%
2023/08/04	4	27.20	3	27.38	27.30	1	3,025	0.03%
2023/07/31	0	0.00	3	27.02	27.30	-3	3,028	-0.10%
2023/07/05	0	0.00	4	26.29	25.85	-4	3,358	-0.12%
2023/07/04	4	28.00	0	0.00	27.65	4	3,278	0.12%
2023/06/14	0	0.00	10	25.65	26.00	-10	3,164	-0.32%
2023/06/07	2	26.50	10	26.30	25.85	-8	3,303	-0.24%
2023/06/05	0	0.00	1	26.50	25.65	-1	3,436	-0.03%
2023/06/02	10	25.00	0	0.00	25.20	10	3,390	0.29%
2023/05/31	0	0.00	1	24.00	23.95	-1	3,373	-0.03%
2023/05/29	0	0.00	1	24.20	24.40	-1	3,311	-0.03%
2023/05/24	1	26.10	1	26.70	25.95	0	3,209	0.00%
2023/05/23	1	26.90	3	26.05	26.20	-2	3,098	-0.06%
2023/05/18	0	0.00	2	24.00	24.25	-2	2,841	-0.07%
2023/05/15	1	22.45	6	22.49	22.25	-5	2,793	-0.18%
2023/05/10	1	24.80	0	0.00	25.10	1	2,796	0.04%
2023/05/09	4	25.41	4	24.86	25.05	0	2,775	0.00%
2023/05/08	12	25.63	1	25.95	25.55	11	2,702	0.41%
2023/05/05	3	24.53	14	24.78	25.05	-11	2,606	-0.42%
2023/04/27	0	0.00	1	22.80	23.20	-1	2,534	-0.04%
2023/04/21	2	24.20	1	24.00	23.50	1	2,504	0.04%
2023/04/14	0	0.00	2	24.88	25.10	-2	2,122	-0.09%
2023/04/07	10	22.95	0	0.00	22.80	10	1,891	0.53%
2023/03/27	4	22.94	4	22.51	22.45	0	1,756	0.00%
2023/03/24	2	22.40	2	22.75	22.90	0	1,720	0.00%
2023/03/23	2	22.78	4	22.65	22.75	-2	1,686	-0.12%
2023/03/22	1	22.50	0	0.00	22.65	1	1,661	0.06%
2023/03/14	2	21.23	2	21.15	21.00	0	1,513	0.00%
2023/03/13	3	21.53	3	21.40	21.45	0	1,492	0.00%
2023/03/10	3	22.93	2	23.00	22.40	1	1,435	0.07%
2023/03/09	3	24.60	4	23.88	23.70	-1	1,319	-0.08%
2023/03/08	4	24.25	4	24.66	24.50	0	1,242	0.00%
2023/03/07	2	23.43	1	23.20	23.35	1	1,074	0.09%
2023/03/06	0	0.00	0.2	23.80	23.80	-0.2	1,003	-0.02%
2023/03/01	1	21.70	3	21.63	21.65	-2	881	-0.23%
2023/02/23	1	21.30	1	21.25	21.25	0	858	0.00%
2023/02/16	4	21.61	2	21.50	21.90	2	744	0.27%
2023/02/14	2	21.20	4	21.23	21.10	-2	686	-0.29%
2023/02/13	0	0.00	2	21.63	21.60	-2	667	-0.30%
2023/02/10	2	21.60	2	21.45	21.65	0	602	0.00%
2023/02/09	1	20.05	0	0.00	19.95	1	528	0.19%
2023/02/08	0	0.00	1	20.10	20.30	-1	510	-0.20%
2023/02/07	2	19.68	0	0.00	19.70	2	497	0.40%
2023/02/03	1	19.05	1	19.40	19.40	0	473	0.00%
2022/11/24	0	0.00	0	16.80	16.80	0	342	0.00%
2022/11/10	2	14.88	0	0.00	14.80	2	413	0.48%
2022/08/25	1	17.20	1	17.15	17.15	0	1,163	0.00%
2022/08/15	4	17.95	4	17.70	17.70	0	1,074	0.00%
2022/08/12	0	0.00	4	17.95	18.05	-4	1,069	-0.37%
2022/08/11	3	17.40	1	17.40	17.40	2	1,029	0.19%
2022/08/09	3	17.65	3	17.45	17.45	0	1,001	0.00%
2022/08/08	6	17.98	33	17.82	17.70	-27	991	-2.72%
2022/08/05	2	18.05	0	0.00	18.05	2	963	0.21%
2022/08/04	13	17.25	13	17.19	17.05	0	849	0.00%
2022/08/03	5	17.10	5	17.44	17.30	0	807	0.00%
2022/08/02	7	17.49	7	17.00	17.00	0	733	0.00%
2022/08/01	5	16.90	3	16.90	18.05	2	673	0.30%
2022/07/29	14	16.43	5	16.45	16.45	9	578	1.56%
2022/07/28	8	16.58	0	0.00	16.45	8	563	1.42%
2022/07/26	10	16.87	2	16.60	17.00	8	494	1.62%
2022/07/25	1	16.40	1	16.10	16.00	0	403	0.00%
2022/05/23	6	17.25	6	17.20	17.20	0	232	0.00%
2022/03/01	0	0.00	2	20.65	20.75	-2	1,781	-0.11%
2022/02/23	0	0.00	0.3	20.85	20.85	-0.3	1,904	-0.02%
2021/12/27	0	0.00	5	24.00	23.95	-5	2,008	-0.25%
2021/12/23	2	23.45	2	23.70	23.60	0	2,005	0.00%
2021/12/15	5	23.60	5	23.60	23.60	0	1,924	0.00%
2021/12/14	2	24.00	4	23.53	23.60	-2	1,899	-0.11%
2021/12/13	12	24.39	5	24.50	24.50	7	1,846	0.38%
2021/12/10	9	24.52	9	24.04	24.00	0	1,774	0.00%
2021/12/09	3	25.37	1	25.40	25.25	2	1,699	0.12%
2021/12/08	16	26.44	6	25.97	26.00	10	1,567	0.64%
2021/12/07	1	27.20	11	27.35	27.35	-10	1,241	-0.81%
2021/12/06	5	23.15	7	23.76	24.90	-2	951	-0.21%
2021/12/02	2	22.80	0	0.00	22.50	2	815	0.25%
2021/12/01	0	0.00	5	23.00	23.10	-5	834	-0.60%
2021/11/23	2	23.00	2	23.80	22.30	0	878	0.00%
2021/11/17	5	21.80	0	0.00	22.10	5	846	0.59%
2021/11/11	0	0.00	10	21.60	21.95	-10	991	-1.01%
2021/11/10	0	0.00	10	21.30	21.35	-10	1,005	-0.99%
2021/11/04	5	21.90	5	21.35	21.35	0	1,095	0.00%
2021/10/25	0	0.00	22	20.89	20.80	-22	1,587	-1.39%
2021/10/01	0	0.00	1	19.50	19.40	-1	3,911	-0.03%
2021/09/14	0	0.00	10	21.70	21.80	-10	4,095	-0.24%
2021/09/02	6	24.60	6	23.50	23.50	0	4,026	0.00%
2021/08/31	0	0.00	2	23.45	23.75	-2	3,956	-0.05%
2021/08/19	2	21.50	0	0.00	21.45	2	3,792	0.05%
2021/08/09	0	0.00	2	26.65	26.05	-2	3,522	-0.06%
2021/08/03	0	0.00	4	29.03	28.90	-4	3,365	-0.12%
2021/08/02	10	28.01	2	28.40	28.80	8	3,271	0.24%
2021/07/30	18	28.38	18	28.24	27.55	0	3,221	0.00%
2021/07/29	1	27.25	2	26.98	28.45	-1	3,119	-0.03%
2021/07/28	5	26.28	4	26.45	25.90	1	3,027	0.03%
2021/07/27	7	28.21	6	28.32	27.65	1	2,937	0.03%
2021/07/26	14	29.57	3	29.68	29.00	11	2,840	0.39%
2021/07/23	10	26.50	20	27.65	28.85	-10	2,501	-0.40%
2021/07/22	10	26.70	49	26.81	26.25	-39	2,270	-1.72%
2021/07/21	20	25.88	21	25.86	25.85	-1	2,220	-0.05%
2021/07/20	31	26.95	30	25.15	25.15	1	2,159	0.05%
2021/07/19	16	27.66	34	27.85	27.80	-18	2,032	-0.89%
2021/07/16	26	27.46	31	27.69	27.80	-5	1,996	-0.25%
2021/07/15	52	27.11	38	27.49	27.50	14	1,892	0.74%
2021/07/14	73	27.05	135	28.15	28.15	-62	1,753	-3.54%	大賣/
2021/07/13	36	26.13	83	26.40	25.60	-47	1,350	-3.48%
2021/07/12	62	24.54	59	25.26	25.50	3	1,151	0.26%
2021/07/09	23	22.59	42	23.53	23.85	-19	917	-2.07%
2021/07/08	11	22.00	26	22.17	22.15	-15	858	-1.75%
2021/07/07	2	22.15	2	22.10	22.10	0	887	0.00%
2021/07/06	10	22.05	10	22.05	22.05	0	930	0.00%
2021/07/05	35	22.14	35	22.21	22.00	0	1,019	0.00%
2021/07/02	30	21.33	30	21.73	21.75	0	1,052	0.00%
2021/07/01	0	0.00	16	21.20	21.25	-16	1,164	-1.37%
2021/06/29	26	20.89	25	19.95	19.95	1	1,370	0.07%
2021/06/28	10	19.95	20	20.98	21.45	-10	1,359	-0.74%
2021/06/25	5	20.10	5	19.50	19.50	0	1,425	0.00%
2021/06/24	0	0.00	10	19.90	19.80	-10	1,518	-0.66%
2021/06/23	0	0.00	10	19.33	19.45	-10	1,549	-0.65%
2021/06/21	20	18.80	20	18.65	18.65	0	1,581	0.00%
2021/06/15	10	19.35	10	19.50	19.50	0	1,810	0.00%
2021/06/09	10	19.50	10	19.20	19.20	0	1,892	0.00%
2021/06/08	10	19.55	10	19.40	19.40	0	1,896	0.00%
2021/06/07	10	19.85	10	19.45	19.45	0	1,905	0.00%
2021/06/04	14	19.83	14	19.70	19.70	0	1,909	0.00%
2021/06/02	20	20.05	20	19.65	19.65	0	1,914	0.00%
2021/06/01	12	20.28	12	20.46	20.40	0	1,914	0.00%
2021/05/31	10	19.90	10	20.05	20.25	0	1,922	0.00%
2021/05/27	10	19.15	10	19.50	19.50	0	1,943	0.00%
2021/05/26	10	19.25	10	19.55	19.50	0	1,948	0.00%
2021/05/21	1	18.10	1	18.30	18.30	0	1,963	0.00%
2021/05/20	15	18.33	15	17.80	17.80	0	1,977	0.00%
2021/05/19	12	17.98	12	18.20	18.10	0	1,990	0.00%
2021/05/17	20	16.50	11	16.51	16.50	9	2,015	0.45%
2021/05/10	10	20.95	10	20.45	20.45	0	1,954	0.00%
2021/05/06	20	19.75	0	0.00	19.80	20	1,948	1.03%
2021/05/05	0	0.00	10	20.25	20.10	-10	1,949	-0.51%
2021/05/04	15	19.50	0	0.00	20.00	15	1,958	0.77%
2021/05/03	20	21.60	20	20.50	20.50	0	1,949	0.00%
2021/04/29	10	22.15	10	22.40	21.75	0	1,951	0.00%
2021/04/28	2	22.10	0	0.00	22.10	2	1,985	0.10%
2021/04/27	0	0.00	20	22.05	22.20	-20	2,088	-0.96%
2021/04/26	17	22.39	15	22.20	22.20	2	2,113	0.09%
2021/04/23	45	21.75	45	22.16	22.35	0	2,121	0.00%
2021/04/22	30	22.72	29	21.40	21.40	1	2,123	0.05%
2021/04/21	10	22.95	50	22.95	22.95	-40	2,120	-1.89%
2021/04/20	32	22.89	30	22.65	22.65	2	2,137	0.09%
2021/04/19	21	22.72	21	22.95	22.70	0	2,172	0.00%
2021/04/16	35	22.93	35	22.90	22.90	0	2,176	0.00%
2021/04/15	16	22.44	16	22.95	23.05	0	2,190	0.00%
2021/04/14	30	22.80	30	22.05	22.05	0	2,224	0.00%
2021/04/12	50	23.63	50	22.85	22.85	0	2,468	0.00%
2021/04/09	35	25.54	0	0.00	24.05	35	2,477	1.41%
2021/04/08	65	26.49	0	0.00	26.10	65	2,464	2.64%
2021/04/07	65	25.42	81	26.47	26.60	-16	2,514	-0.64%
2021/04/06	60	24.95	60	25.90	25.90	0	2,432	0.00%
2021/04/01	31	23.76	50	24.72	24.90	-19	2,300	-0.83%
2021/03/31	45	23.49	45	23.25	23.25	0	2,175	0.00%
2021/03/30	40	23.53	0	0.00	23.60	40	2,151	1.86%
2021/03/29	35	21.89	35	23.03	23.65	0	2,057	0.00%
2021/03/25	30	21.88	30	21.35	21.35	0	1,930	0.00%
2021/03/24	20	21.43	20	21.78	21.85	0	1,916	0.00%
2021/03/23	25	21.27	25	21.60	21.50	0	1,891	0.00%
2021/03/22	20	21.27	20	21.20	21.20	0	1,863	0.00%
2021/03/19	20	21.35	20	21.68	21.50	0	1,842	0.00%
2021/03/18	35	21.36	0	0.00	21.20	35	1,798	1.95%
2021/03/17	0	0.00	33	20.69	21.00	-33	1,674	-1.97%
2021/03/16	10	19.10	10	19.10	19.10	0	1,607	0.00%
2021/03/15	5	19.05	5	19.05	19.05	0	1,608	0.00%
2021/03/12	10	19.10	10	19.05	19.05	0	1,604	0.00%
2021/03/11	0	0.00	20	19.10	19.10	-20	1,608	-1.24%
2021/03/10	11	18.42	11	18.42	18.40	0	1,614	0.00%
2021/03/05	10	18.75	10	18.92	18.80	0	1,679	0.00%
2021/03/04	10	19.45	10	19.05	19.05	0	1,686	0.00%
2021/03/03	0	0.00	10	19.35	19.45	-10	1,687	-0.59%
2021/03/02	10	19.40	0	0.00	18.70	10	1,724	0.58%
2021/02/26	10	18.90	10	19.05	19.05	0	1,780	0.00%
2021/02/25	8	18.90	8	18.95	18.95	0	1,779	0.00%
2021/02/24	20	18.85	10	18.60	18.60	10	1,779	0.56%
2021/02/22	20	18.90	20	19.12	19.10	0	1,789	0.00%
2021/02/19	20	19.20	20	18.95	18.95	0	1,780	0.00%
2021/02/18	10	18.15	30	19.15	19.20	-20	1,768	-1.13%
2021/02/17	20	17.20	20	17.87	17.90	0	1,747	0.00%
2021/02/05	10	17.30	10	17.20	17.20	0	1,743	0.00%
2021/02/01	1	16.60	1	16.55	16.55	0	1,746	0.00%
2021/01/22	40	18.03	0	0.00	17.60	40	1,689	2.37%
2021/01/21	53	19.05	43	18.20	18.20	10	1,667	0.60%
2021/01/20	81	19.49	67	19.90	19.05	14	1,620	0.86%
2021/01/19	1	19.90	16	19.50	19.95	-15	1,508	-0.99%
2021/01/18	16	18.05	0	0.00	19.20	16	1,472	1.09%
2021/01/14	10	19.40	15	19.50	19.40	-5	1,431	-0.35%
2021/01/13	0	0.00	10	18.70	19.45	-10	1,412	-0.71%
2021/01/12	20	18.50	25	18.05	18.05	-5	1,379	-0.36%
2021/01/07	35	20.21	0	0.00	19.85	35	1,282	2.73%
2021/01/06	89	20.86	0	0.00	20.00	89	1,237	7.19%
2021/01/05	28	22.58	30	22.31	22.20	-2	1,140	-0.18%
2020/12/31	17	18.24	10	18.85	19.30	7	838	0.83%
2020/12/30	41	18.02	5	17.75	17.75	36	735	4.90%
2020/12/22	20	15.60	0	0.00	15.00	20	550	3.63%
2020/12/18	10	15.80	0	0.00	15.75	10	541	1.85%
2020/12/04	0	0.00	20	15.30	15.75	-20	533	-3.75%
2020/11/30	20	14.65	0	0.00	14.65	20	448	4.46%
2020/11/23	20	13.40	0	0.00	13.35	20	305	6.55%
2020/11/17	30	12.75	0	0.00	12.75	30	267	11.22%
2020/10/29	0	0.00	48	11.52	11.60	-48	238	-20.14%
2020/10/23	0	0.00	30	11.95	11.95	-30	244	-12.30%
2020/10/22	0	0.00	44	11.85	11.85	-44	243	-18.09%
2020/10/15	17	11.65	0	0.00	11.85	17	234	7.24%
2020/10/14	6	11.66	0	0.00	11.70	6	232	2.58%
2020/10/12	40	11.70	0	0.00	11.75	40	232	17.21%
2020/10/05	30	11.35	0	0.00	11.40	30	265	11.31%
2020/09/29	10	11.25	0	0.00	11.15	10	290	3.44%
2020/09/24	20	12.10	20	11.90	11.75	0	282	0.00%
2020/09/23	20	12.35	0	0.00	12.30	20	276	7.23%
2020/09/11	0	0.00	16	12.55	12.40	-16	256	-6.24%
2020/09/10	16	12.00	0	0.00	12.25	16	236	6.76%
2020/07/06	0	0.00	17	11.30	11.40	-17	154	-10.99%
2020/06/30	0	0.00	60	11.07	11.05	-60	161	-37.13%
2020/06/22	0	0.00	15	11.40	11.55	-15	164	-9.10%
2020/06/08	0	0.00	32	11.72	11.65	-32	213	-15.02%
2020/04/30	20	12.60	0	12.65	12.75	20	208	9.61%
2020/04/24	0	0.00	5	11.70	12.00	-5	213	-2.35%
2020/04/10	0	0.00	23	10.12	10.30	-23	206	-11.16%
2020/04/08	0	0.00	2	10.25	10.15	-2	205	-0.97%
2020/02/19	5	12.10	0	0.00	11.90	5	220	2.27%
2020/01/14	25	13.22	0	0.00	13.20	25	205	12.18%
2019/09/12	0	0.00	0.1	12.90	13.00	-0.1	145	-0.08%
2019/04/08	0	0.00	2	16.15	16.15	-2	149	-1.34%
2019/03/26	0	14.30	0	0.00	14.35	0	110	0.00%
2019/02/18	0	0.00	3	14.00	14.70	-3	131	-2.28%
2019/01/11	0	0.00	10	13.65	13.70	-10	163	-6.12%
2018/09/14	2	14.70	0	0.00	14.85	2	570	0.35%
2018/06/21	10	20.50	3	21.00	20.15	7	1,089	0.64%
2018/06/20	6	20.73	0	0.00	19.45	6	1,024	0.59%
2018/06/19	0	0.00	3	21.60	21.60	-3	907	-0.33%
2018/06/12	3	20.20	1	20.20	19.70	2	602	0.33%
2018/05/30	0	0.00	20	16.25	16.10	-20	313	-6.38%
2018/05/02	0	0.00	2	15.60	15.30	-2	641	-0.31%
2018/04/25	2	15.00	0	0.00	15.00	2	676	0.30%
2018/04/12	0	0.00	5.3	15.38	15.40	-5.3	762	-0.69%
2018/03/19	0	0.00	1	17.00	16.65	-1	774	-0.13%
2018/03/14	1	16.60	0	0.00	16.45	1	745	0.13%
2018/03/13	0	0.00	1	16.85	16.65	-1	752	-0.13%
2018/02/12	20	15.25	0	0.00	15.25	20	790	2.53%
2018/02/07	2	17.13	1	17.55	16.50	1	730	0.14%
2018/01/15	0	0.00	1	16.40	16.30	-1	588	-0.17%
2018/01/12	1	16.55	0	16.20	16.30	1	607	0.16%
2018/01/09	0	0.00	0	15.90	15.95	0	701	0.00%
2018/01/03	0	0.00	0	15.75	15.85	0	688	0.00%