西勝 (3625)-致和券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	16.00	1	15.90	15.90	0	568	0.00%
2024/11/21	1	16.30	6	16.83	16.95	-5	528	-0.95%
2024/11/20	1	16.15	1	15.75	15.75	0	439	0.00%
2024/11/19	1	13.85	0	0.00	15.55	1	337	0.30%
2024/11/18	0	0.00	1	14.65	14.15	-1	266	-0.38%
2024/11/15	1	13.75	2	14.40	14.40	-1	223	-0.45%
2024/10/24	1	11.85	0	0.00	11.90	1	116	0.85%
2024/09/30	0	0.00	3	12.95	12.85	-3	265	-1.13%
2024/07/19	0	0.00	2	14.15	14.15	-2	318	-0.63%
2024/07/16	3	13.90	2	13.95	13.95	1	310	0.32%
2024/07/11	0	0.00	1	14.75	14.50	-1	298	-0.34%
2024/07/10	1	13.75	0	0.00	14.25	1	279	0.36%
2024/06/27	0	12.50	0	0.00	12.35	0	187	0.00%
2024/06/20	0	0.00	5	12.15	12.15	-5	184	-2.70%
2024/06/19	8	12.15	0	0.00	12.10	8	183	4.36%
2024/06/17	5	12.20	0	0.00	12.25	5	185	2.70%
2024/05/30	10	12.80	0	0.00	12.70	10	193	5.17%
2024/05/29	2	12.80	0	0.00	12.75	2	194	1.03%
2024/05/27	0	0.00	0	12.55	12.50	0	195	0.00%
2024/05/23	8	12.60	0	0.00	12.65	8	196	4.07%
2024/04/24	2	13.40	0	0.00	13.40	2	184	1.08%
2024/03/08	2	14.00	0	0.00	13.90	2	192	1.04%
2024/01/24	2	15.60	0	0.00	15.60	2	196	1.02%
2023/12/06	0	0.00	1	16.40	16.40	-1	245	-0.41%
2023/11/17	1	15.60	0	0.00	15.60	1	291	0.34%
2023/10/13	0	0.00	1	14.80	14.95	-1	360	-0.28%
2023/10/02	1	15.70	0	0.00	15.95	1	366	0.27%
2023/07/27	0	0.00	1	16.00	16.20	-1	681	-0.15%
2023/07/26	1	16.20	0	0.00	16.30	1	674	0.15%
2023/07/19	0	0.00	5.6	15.12	15.05	-5.6	661	-0.85%
2023/07/18	0	0.00	1	15.00	15.00	-1	664	-0.15%
2023/07/14	2	15.25	0	0.00	15.30	2	661	0.30%
2023/06/27	5	16.32	0	0.00	15.75	5	720	0.69%
2023/06/16	2	16.95	0	0.00	17.00	2	717	0.28%
2023/06/13	0	0.00	3	16.95	17.00	-3	698	-0.43%
2023/06/08	0	0.00	5	16.82	16.85	-5	683	-0.73%
2023/06/07	2	17.60	0	0.00	17.55	2	662	0.30%
2023/06/06	5	17.40	1	17.80	17.55	4	655	0.61%
2023/06/05	1	18.35	1	17.85	18.05	0	642	0.00%
2023/06/02	1	18.45	1	18.55	18.55	0	607	0.00%
2023/05/31	0	17.05	1	16.55	17.20	-1	521	-0.19%
2023/05/30	10	16.98	1	16.85	16.75	9	500	1.80%
2023/05/29	1	16.80	0	0.00	17.35	1	438	0.23%
2023/05/17	0	0.00	1	14.15	14.15	-1	354	-0.28%
2023/05/16	1	14.45	0	0.00	14.35	1	352	0.28%
2023/04/13	0	0.00	1	14.70	14.45	-1	383	-0.26%
2023/04/12	1	14.80	0	0.00	14.70	1	378	0.26%
2023/04/11	0	0.00	5	14.50	14.50	-5	348	-1.43%
2023/03/31	0	0.00	2	13.90	13.75	-2	318	-0.63%
2023/03/29	2	13.90	0	0.00	13.90	2	308	0.65%
2023/02/24	5	13.40	0	0.00	13.45	5	486	1.03%
2023/01/06	0	0.00	5	12.80	12.65	-5	543	-0.92%
2023/01/05	5	12.70	0	0.00	12.50	5	543	0.92%
2022/12/08	3	12.90	0	0.00	12.85	3	506	0.59%
2022/11/16	0	0.00	10	14.25	14.15	-10	308	-3.24%
2022/11/02	10	14.30	0	0.00	14.20	10	278	3.59%
2022/11/01	5	13.80	6	14.32	14.45	-1	270	-0.37%
2022/10/27	0	0.00	1	13.35	13.45	-1	490	-0.20%
2022/10/20	1	14.15	0	0.00	14.10	1	547	0.18%
2022/08/30	0	17.30	0	0.00	17.25	0	575	0.00%
2022/08/17	0.3	17.90	0	0.00	17.55	0.3	658	0.04%
2022/08/16	3.2	17.95	0	0.00	17.70	3.2	656	0.49%
2022/07/28	2	15.40	0	0.00	15.45	2	319	0.63%
2022/07/26	1	15.95	0	0.00	15.70	1	319	0.31%
2022/07/20	5	16.10	0	0.00	15.95	5	325	1.54%
2022/07/18	0	0.00	10	15.71	15.80	-10	331	-3.01%
2022/07/01	0	0.00	10	16.80	15.90	-10	336	-2.98%
2022/05/26	20	20.18	0	0.00	19.50	20	335	5.97%
2022/04/12	0.4	20.85	0	0.00	20.30	0.4	400	0.10%
2022/04/07	0	0.00	0.2	21.05	20.80	-0.2	453	-0.04%
2022/04/06	0.2	21.95	0	0.00	21.60	0.2	444	0.05%
2022/03/31	1	21.25	0	0.00	21.30	1	459	0.22%
2022/03/30	10	21.29	0	0.00	21.25	10	486	2.06%
2022/03/29	1	21.25	0	0.00	21.05	1	526	0.19%
2022/03/22	5	21.90	0	0.00	21.95	5	692	0.72%
2022/03/21	1	21.70	2	21.90	21.85	-1	704	-0.14%
2022/03/18	10	21.25	0	0.00	21.40	10	727	1.37%
2022/03/17	2	21.20	0	0.00	21.25	2	757	0.26%
2022/03/15	2	21.20	0	0.00	21.00	2	767	0.26%
2022/03/11	2	21.80	0	0.00	21.75	2	788	0.25%
2022/03/10	0	0.00	13	22.20	22.15	-13	803	-1.62%
2022/03/04	0	0.00	1	23.50	23.40	-1	932	-0.11%
2022/03/03	1	23.85	0	0.00	23.90	1	1,020	0.10%
2022/01/25	13	22.33	0	0.00	21.70	13	1,403	0.93%
2022/01/21	0	0.00	1	22.85	22.85	-1	1,448	-0.07%
2022/01/05	2	25.40	0	0.00	25.30	2	1,535	0.13%
2022/01/04	3	26.17	4	27.18	26.05	-1	1,517	-0.07%
2022/01/03	1	26.70	3	26.55	26.45	-2	1,490	-0.13%
2021/12/24	2	26.20	0	0.00	26.15	2	1,451	0.14%
2021/12/16	2	26.50	1	26.60	26.95	1	1,308	0.08%
2021/12/15	1	25.30	4	25.85	25.50	-3	1,243	-0.24%
2021/12/09	5	25.41	5	24.85	24.85	0	1,211	0.00%
2021/12/07	3	24.85	0	0.00	24.60	3	1,201	0.25%
2021/11/26	0	0.00	20	25.00	25.35	-20	982	-2.03%
2021/11/25	10	24.72	2	25.25	24.95	8	905	0.88%
2021/11/24	0	0.00	15	24.03	25.05	-15	795	-1.89%
2021/11/22	1	22.80	0	0.00	23.15	1	707	0.14%
2021/11/18	0	0.00	10	23.20	23.45	-10	694	-1.44%
2021/11/10	10	22.55	0	0.00	22.65	10	735	1.36%
2021/11/09	0	0.00	1	23.20	22.90	-1	744	-0.13%
2021/11/08	0	0.00	1	22.30	22.30	-1	749	-0.13%
2021/11/03	1	23.10	2	23.03	23.05	-1	787	-0.13%
2021/10/29	0	0.00	10	24.00	23.90	-10	806	-1.24%
2021/10/26	2	22.85	10	23.40	23.25	-8	776	-1.03%
2021/10/22	0	0.00	8	21.00	21.00	-8	741	-1.08%
2021/10/21	17	21.53	0	0.00	21.15	17	783	2.17%
2021/10/08	10	20.80	0	0.00	20.60	10	1,153	0.87%
2021/10/05	1	19.70	1	19.90	20.40	0	1,723	0.00%
2021/09/29	0	0.00	4	21.50	21.50	-4	2,033	-0.20%
2021/09/27	10	23.13	0	0.00	22.85	10	2,429	0.41%
2021/09/22	1	22.00	0	0.00	22.00	1	2,507	0.04%
2021/09/17	0	0.00	1	23.55	22.75	-1	2,591	-0.04%
2021/09/08	5	22.60	0	0.00	22.55	5	2,668	0.19%
2021/09/02	10	25.40	0	0.00	25.05	10	2,663	0.38%
2021/08/27	10	25.75	0	0.00	25.30	10	2,729	0.37%
2021/08/20	0	0.00	8	23.10	23.75	-8	2,720	-0.29%
2021/08/11	1	25.70	0	0.00	25.80	1	2,627	0.04%
2021/08/09	3	28.25	0	0.00	27.30	3	2,620	0.11%
2021/08/05	7	28.65	8	28.29	28.00	-1	2,601	-0.04%
2021/07/28	5	26.95	0	0.00	26.90	5	2,609	0.19%
2021/07/23	5	28.90	3	28.25	28.25	2	2,608	0.08%
2021/07/21	0	0.00	2	30.50	29.65	-2	2,550	-0.08%
2021/07/15	3	27.60	3	28.30	28.10	0	2,391	0.00%
2021/07/14	0	0.00	1	28.45	27.85	-1	2,382	-0.04%
2021/07/13	10	31.15	18	29.86	29.90	-8	2,347	-0.34%
2021/07/12	1	31.10	1	29.40	31.20	0	2,112	0.00%
2021/07/07	0	0.00	1	28.20	28.30	-1	1,965	-0.05%
2021/07/06	26	28.48	0	0.00	27.85	26	2,151	1.21%
2021/07/05	11	28.91	9	29.95	29.65	2	2,346	0.09%
2021/07/02	0	0.00	27	26.60	27.25	-27	2,098	-1.29%
2021/06/30	5	25.20	0	0.00	25.20	5	2,061	0.24%
2021/06/29	19	26.01	20	26.45	25.65	-1	2,060	-0.05%
2021/06/28	2	25.35	0	0.00	25.60	2	2,010	0.10%
2021/06/25	1	24.40	17	24.06	24.40	-16	1,935	-0.83%
2021/06/24	1	23.35	30	23.50	22.95	-29	1,924	-1.51%
2021/06/23	6	21.98	2	22.05	22.25	4	1,907	0.21%
2021/06/22	2	21.00	0	0.00	22.10	2	1,904	0.10%
2021/06/02	20	20.10	0	0.00	19.50	20	2,240	0.89%
2021/05/12	1	20.00	0	0.00	18.30	1	2,496	0.04%
2021/04/29	0	0.00	10	25.00	25.00	-10	3,110	-0.32%
2021/04/14	10	24.84	0	0.00	25.40	10	3,310	0.30%
2021/04/12	1	29.20	1	31.10	28.55	0	3,164	0.00%
2021/04/09	1	28.75	9	28.75	28.75	-8	2,902	-0.28%
2021/04/06	2	25.20	2	24.60	24.55	0	2,496	0.00%
2021/04/01	0	0.00	15	24.10	23.90	-15	2,475	-0.61%
2021/03/30	0	0.00	10	24.40	24.40	-10	2,463	-0.41%
2021/03/22	3	25.25	0	0.00	24.60	3	2,343	0.13%
2021/03/12	6	23.00	0	0.00	23.05	6	1,984	0.30%
2021/03/10	10	23.10	0	0.00	22.85	10	1,973	0.51%
2021/03/09	10	22.65	0	0.00	22.30	10	1,976	0.51%
2021/03/08	0	0.00	4	22.98	22.75	-4	2,006	-0.20%
2021/03/05	0	0.00	10	22.85	22.80	-10	2,023	-0.49%
2021/02/25	0	0.00	4	23.75	23.45	-4	2,217	-0.18%
2021/02/22	4	22.60	0	0.00	22.55	4	2,126	0.19%
2021/02/19	0	0.00	1	22.05	22.40	-1	2,109	-0.05%
2021/02/18	0	0.00	10	22.00	22.20	-10	2,082	-0.48%
2021/02/04	1	20.65	0	0.00	20.55	1	2,017	0.05%
2021/02/03	6	20.55	2	20.40	20.40	4	2,007	0.20%
2021/02/02	10	20.55	0	0.00	20.40	10	1,974	0.51%
2021/02/01	0	0.00	5	21.00	20.30	-5	1,959	-0.26%
2021/01/22	0	0.00	10	21.40	21.80	-10	1,325	-0.75%
2021/01/21	2	19.95	3	20.38	20.90	-1	1,190	-0.08%
2021/01/20	7	19.15	1	20.00	19.00	6	1,132	0.53%
2021/01/18	10	20.05	0	0.00	20.50	10	1,110	0.90%
2021/01/14	22	21.62	0	0.00	21.75	22	1,067	2.06%
2021/01/13	8	20.51	6	21.34	21.60	2	987	0.20%
2021/01/12	10	20.22	10	19.65	19.65	0	928	0.00%
2021/01/11	24	19.75	23	20.50	20.85	1	893	0.11%
2020/12/21	5	17.00	0	0.00	16.80	5	668	0.75%
2020/12/15	1	16.85	1	17.60	17.50	0	651	0.00%
2020/12/07	1	17.20	0	0.00	17.20	1	605	0.17%
2020/11/30	1	19.00	0	0.00	18.25	1	531	0.19%
2020/11/26	0	0.00	2	17.15	17.30	-2	297	-0.67%
2020/07/08	0	0.00	8	15.90	15.70	-8	552	-1.45%
2020/06/12	1	14.85	0	0.00	14.80	1	509	0.20%
2020/04/07	0	13.50	2	13.30	13.50	-2	664	-0.30%
2020/04/06	2	12.85	0	0.00	13.05	2	668	0.30%
2020/03/12	5	13.60	0	0.00	13.55	5	750	0.67%
2020/01/06	10	22.00	0	0.00	21.85	10	1,070	0.93%
2020/01/03	1	23.50	0	0.00	23.40	1	1,041	0.10%
2019/10/21	0	0.00	3	20.80	21.35	-3	331	-0.90%
2019/10/04	2	21.50	1	21.40	21.50	1	298	0.34%
2019/10/01	3	20.35	2	20.80	20.50	1	240	0.42%
2019/09/27	2	20.10	0	0.00	20.10	2	188	1.06%
2019/04/29	1	22.50	0	0.00	21.75	1	438	0.23%
2019/02/21	1	22.45	0	0.00	22.45	1	664	0.15%
2018/11/07	0	0.00	1	18.50	18.65	-1	423	-0.24%
2018/09/06	1	27.10	0	0.00	27.00	1	456	0.22%
2018/09/03	0	0.00	1	26.30	26.25	-1	489	-0.20%
2018/08/30	0	0.00	1	25.20	25.20	-1	476	-0.21%
2018/08/02	0	0.00	1	26.15	26.05	-1	633	-0.16%
2018/06/22	1	30.00	0	0.00	29.80	1	673	0.15%
2018/06/14	0	0.00	2	32.70	32.20	-2	699	-0.29%
2018/06/04	10	31.78	10	31.69	31.40	0	587	0.00%
2018/05/23	0	0.00	1	29.90	29.60	-1	579	-0.17%
2018/05/22	2	30.90	0	0.00	30.30	2	609	0.33%
2018/04/09	1	29.10	1	29.00	29.10	0	1,044	0.00%
2018/03/29	0	0.00	4	29.18	29.10	-4	1,053	-0.38%
2018/03/23	1	29.60	1	29.70	29.45	0	1,059	0.00%
2018/03/22	2	30.50	0	0.00	30.10	2	1,057	0.19%
2018/03/21	0	0.00	2	32.15	31.55	-2	1,049	-0.19%
2018/03/13	5	30.68	0	0.00	30.80	5	1,102	0.45%
2018/03/06	1	30.60	1	30.85	30.40	0	1,177	0.00%
2018/01/26	5	32.30	5	32.35	32.65	0	1,390	0.00%
2018/01/24	0	0.00	5	29.80	30.40	-5	1,205	-0.41%
2018/01/23	0	0.00	10	29.83	29.65	-10	1,224	-0.82%