富采 (3714)-致和券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
47.05
漲跌
▲1.80
漲幅
+3.98%
成交量
5,064張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	47.50	2	47.05	47.05	-1	3,558	-0.03%
2024/12/02	0	0.00	6	45.01	45.25	-6	3,489	-0.17%
2024/11/29	7	44.26	0	0.00	44.30	7	3,487	0.20%
2024/11/28	1	44.50	0	0.00	44.50	1	3,523	0.03%
2024/11/22	0	0.00	6	46.43	46.10	-6	3,494	-0.17%
2024/11/20	2	45.05	0	0.00	44.80	2	3,423	0.06%
2024/11/13	1	44.65	0	0.00	44.30	1	3,382	0.03%
2024/11/12	1	45.00	1	45.30	45.00	0	3,391	0.00%
2024/11/11	4	45.43	0	0.00	45.40	4	3,370	0.12%
2024/11/08	2	47.13	1	48.95	47.10	1	3,320	0.03%
2024/11/06	1	47.30	0	0.00	47.35	1	3,216	0.03%
2024/11/05	0	0.00	3	48.52	47.90	-3	3,177	-0.09%
2024/10/30	0	0.00	3	46.70	46.75	-3	3,156	-0.10%
2024/10/25	0	0.00	1	47.15	47.15	-1	3,100	-0.03%
2024/10/24	4	47.23	0	0.00	47.25	4	3,088	0.13%
2024/10/21	0	0.00	1	48.65	48.35	-1	3,044	-0.03%
2024/10/18	0	0.00	1	48.20	47.35	-1	3,006	-0.03%
2024/10/17	4	46.70	10	46.70	46.65	-6	2,910	-0.21%
2024/10/16	0	0.00	3	46.95	47.00	-3	2,763	-0.11%
2024/10/08	3	44.90	0	0.00	45.40	3	2,636	0.11%
2024/09/30	1	45.60	0	0.00	45.40	1	2,686	0.04%
2024/09/27	0	0.00	1	45.80	45.50	-1	2,681	-0.04%
2024/09/26	4	45.21	3	46.45	45.05	1	2,676	0.04%
2024/09/25	2	47.08	2	47.10	46.80	0	2,611	0.00%
2024/09/23	16	46.73	6	46.57	46.10	10	2,397	0.42%
2024/09/20	0	0.00	1	44.45	45.15	-1	2,219	-0.05%
2024/09/16	0	0.00	17	42.38	43.30	-17	2,128	-0.80%
2024/09/13	0	0.00	2	41.10	41.00	-2	2,069	-0.10%
2024/09/12	0	0.00	8	40.83	41.20	-8	2,092	-0.38%
2024/09/10	2	41.15	1	41.15	40.50	1	2,112	0.05%
2024/09/09	7	40.34	13	40.45	40.90	-6	2,110	-0.28%
2024/09/06	4	40.73	6	40.62	41.20	-2	2,095	-0.10%
2024/09/02	1	41.50	0	0.00	41.25	1	2,113	0.05%
2024/08/30	0	0.00	5	41.90	42.10	-5	2,166	-0.23%
2024/08/21	0	0.00	5	40.10	39.95	-5	2,655	-0.19%
2024/08/20	1	40.30	0	0.00	40.05	1	2,713	0.04%
2024/08/19	1	40.30	0	0.00	40.05	1	2,746	0.04%
2024/08/16	2	40.13	0	0.00	40.10	2	2,791	0.07%
2024/08/15	1	39.55	0	0.00	39.50	1	2,832	0.04%
2024/08/12	0	0.00	1	39.05	38.75	-1	2,953	-0.03%
2024/08/06	5	38.01	0	0.00	38.15	5	2,983	0.17%
2024/08/05	0	0.00	1	37.95	37.60	-1	2,954	-0.03%
2024/08/02	5	41.18	0	0.00	40.75	5	2,920	0.17%
2024/08/01	5	41.58	0	0.00	41.95	5	2,951	0.17%
2024/07/31	3	41.45	0	0.00	41.00	3	3,002	0.10%
2024/07/30	2	40.73	0	0.00	41.10	2	3,033	0.07%
2024/07/26	1	40.95	0	0.00	41.15	1	3,076	0.03%
2024/07/23	5	41.84	0	0.00	41.65	5	3,154	0.16%
2024/07/22	18	42.79	2	41.50	41.25	16	3,235	0.49%
2024/07/19	1	43.50	0	0.00	43.20	1	3,199	0.03%
2024/07/18	0	45.05	0	0.00	45.60	0	3,134	0.00%
2024/07/12	0	0.00	2	45.83	46.05	-2	3,126	-0.06%
2024/07/11	1	45.50	0	0.00	45.50	1	3,093	0.03%
2024/07/09	0	0.00	5	45.60	45.10	-5	3,109	-0.16%
2024/07/08	0	0.00	5	45.84	46.20	-5	3,106	-0.16%
2024/07/05	0	0.00	19	45.82	46.30	-19	3,148	-0.60%
2024/07/04	0	0.00	6	44.77	44.95	-6	3,091	-0.19%
2024/06/28	1	43.60	0	0.00	43.45	1	3,027	0.03%
2024/06/26	1	43.90	0	0.00	43.75	1	3,039	0.03%
2024/06/25	2	43.78	0	0.00	43.85	2	3,023	0.07%
2024/06/24	2	44.28	0	0.00	44.15	2	3,017	0.07%
2024/06/17	0	0.00	1	45.10	45.25	-1	3,042	-0.03%
2024/06/14	0	0.00	1	44.70	44.55	-1	3,036	-0.03%
2024/06/11	4	44.38	0	0.00	43.70	4	3,054	0.13%
2024/06/07	3	44.07	0	0.00	44.95	3	3,040	0.10%
2024/06/06	7	43.62	0	0.00	43.05	7	3,003	0.23%
2024/06/05	9	43.63	0	0.00	43.60	9	2,978	0.30%
2024/06/04	6	44.66	0	0.00	44.30	6	2,975	0.20%
2024/06/03	0	0.00	5	45.05	44.90	-5	3,000	-0.17%
2024/05/30	1	45.30	0	0.00	45.10	1	3,014	0.03%
2024/05/29	0	0.00	18	48.03	47.00	-18	2,972	-0.61%
2024/05/28	0	0.00	4.5	48.26	48.40	-4.5	2,912	-0.15%
2024/05/22	0	0.00	1	45.75	46.10	-1	2,652	-0.04%
2024/05/21	1	45.10	0	0.00	45.80	1	2,623	0.04%
2024/05/20	7	44.82	1	45.00	45.10	6	2,577	0.23%
2024/05/17	2	44.08	0	0.00	43.80	2	2,518	0.08%
2024/05/16	8	44.13	1	43.85	44.35	7	2,553	0.27%
2024/05/13	0	0.00	1	42.90	42.85	-1	2,509	-0.04%
2024/05/09	0	0.00	1	43.50	43.45	-1	2,468	-0.04%
2024/05/07	2	43.05	0	0.00	43.45	2	2,434	0.08%
2024/05/03	0	0.00	2	42.80	42.60	-2	2,330	-0.09%
2024/05/02	3	43.20	0	0.00	43.20	3	2,301	0.13%
2024/04/30	2	42.63	0	0.00	42.85	2	2,285	0.09%
2024/04/29	1	42.55	0	0.00	42.90	1	2,278	0.04%
2024/04/26	4	41.16	5	41.50	41.15	-1	2,234	-0.04%
2024/04/23	0	0.00	2	39.83	39.80	-2	2,166	-0.09%
2024/04/22	5	39.73	0	0.00	39.50	5	2,200	0.23%
2024/04/19	1	38.80	0	0.00	38.55	1	2,174	0.05%
2024/04/16	1	39.00	1	38.95	38.85	0	2,150	0.00%
2024/04/12	2	40.00	0	0.00	40.10	2	2,277	0.09%
2024/04/11	1	40.30	0	0.00	40.60	1	2,264	0.04%
2024/04/08	1	38.50	0	0.00	38.55	1	2,167	0.05%
2024/03/28	0	0.00	1	38.70	38.65	-1	2,226	-0.04%
2024/03/27	0	0.00	2	39.08	39.00	-2	2,225	-0.09%
2024/03/21	0	0.00	1	40.30	40.25	-1	2,121	-0.05%
2024/03/20	0	0.00	6	40.00	39.90	-6	2,123	-0.28%
2024/03/14	1	40.00	0	0.00	39.90	1	2,045	0.05%
2024/03/08	1	40.25	0	0.00	40.15	1	1,979	0.05%
2024/03/07	1	41.30	0	0.00	40.95	1	1,919	0.05%
2024/03/06	7.5	41.83	0	0.00	41.95	7.5	1,868	0.40%
2024/03/05	1	41.30	0	0.00	42.35	1	1,845	0.05%
2024/03/01	0	0.00	1	42.00	42.00	-1	1,773	-0.06%
2024/01/22	0.5	42.60	1	42.15	42.60	-0.5	1,614	-0.03%
2024/01/17	1	42.80	0	0.00	42.60	1	1,551	0.06%
2024/01/09	1	45.60	0	0.00	45.25	1	1,551	0.06%
2024/01/08	0	0.00	2	47.35	46.60	-2	1,523	-0.13%
2023/12/28	0	0.00	2	46.00	46.15	-2	1,391	-0.14%
2023/12/06	1	44.90	0	0.00	44.95	1	1,274	0.08%
2023/11/23	0	0.00	0.3	45.10	45.35	-0.3	1,285	-0.02%
2023/11/20	0	0.00	5	45.05	45.05	-5	1,259	-0.40%
2023/11/15	0	0.00	1	44.60	44.55	-1	1,253	-0.08%
2023/11/14	0.5	42.85	0	0.00	43.10	0.5	1,213	0.04%
2023/11/06	0	0.00	1	43.70	43.65	-1	1,361	-0.07%
2023/11/01	1	43.15	10	42.78	42.25	-9	1,415	-0.64%
2023/10/13	1	43.20	0	0.00	43.45	1	1,616	0.06%
2023/10/11	0	0.00	1	43.65	43.65	-1	1,645	-0.06%
2023/10/05	0	0.00	5	43.85	43.90	-5	1,682	-0.30%
2023/10/04	1	42.70	0	0.00	42.85	1	1,694	0.06%
2023/09/27	5	44.20	1	44.20	44.20	4	1,773	0.23%
2023/09/13	0	0.00	0	46.30	46.10	0	2,019	0.00%
2023/09/06	1	46.45	0	0.00	46.30	1	2,261	0.04%
2023/09/01	0	0.00	6	46.85	46.70	-6	2,337	-0.26%
2023/08/30	0	0.00	1	45.80	45.80	-1	2,411	-0.04%
2023/08/24	0.5	44.70	0	0.00	45.00	0.5	2,643	0.02%
2023/08/23	0.5	44.80	0	0.00	44.75	0.5	2,660	0.02%
2023/08/22	11	44.50	0	0.00	44.40	11	2,670	0.41%
2023/08/18	1.4	45.44	0	0.00	45.00	1.4	2,675	0.05%
2023/08/17	0.5	45.40	9	44.40	45.30	-8.5	2,681	-0.32%
2023/08/15	0.3	45.25	0	0.00	45.20	0.3	2,670	0.01%
2023/08/14	1	45.50	0	0.00	45.25	1	2,674	0.04%
2023/08/11	1	46.55	0	0.00	46.60	1	2,659	0.04%
2023/08/10	1	47.15	0	0.00	46.85	1	2,652	0.04%
2023/08/09	1	48.00	1	48.05	48.00	0	2,636	0.00%
2023/08/08	2	48.48	0	0.00	48.10	2	2,635	0.08%
2023/08/07	1	48.90	0	0.00	49.20	1	2,614	0.04%
2023/08/04	1	49.90	0	0.00	49.80	1	2,602	0.04%
2023/08/02	0	0.00	1	50.90	50.80	-1	2,582	-0.04%
2023/08/01	5	51.78	6	52.17	51.60	-1	2,620	-0.04%
2023/07/28	0	0.00	1	49.80	49.55	-1	2,500	-0.04%
2023/07/24	1	48.25	2	48.60	48.45	-1	2,521	-0.04%
2023/07/21	1	49.20	0	0.00	49.15	1	2,528	0.04%
2023/07/20	0	0.00	1	50.10	49.95	-1	2,587	-0.04%
2023/07/19	1	49.30	0	0.00	49.10	1	2,594	0.04%
2023/07/18	5	49.92	1	49.75	49.50	4	2,641	0.15%
2023/07/14	2	49.00	2	48.95	48.90	0	2,714	0.00%
2023/07/12	2	49.40	2	49.15	49.05	0	2,810	0.00%
2023/07/07	2	49.58	0	0.00	49.45	2	2,932	0.07%
2023/07/06	2	50.30	10	51.00	50.30	-8	2,992	-0.27%
2023/06/27	4	52.00	0	0.00	51.50	4	3,327	0.12%
2023/06/20	3	52.90	0	0.00	53.10	3	4,202	0.07%
2023/06/19	0	0.00	5	53.72	53.80	-5	4,263	-0.12%
2023/06/14	3	52.80	2	54.50	52.40	1	4,132	0.02%
2023/06/13	0	0.00	1	53.00	53.00	-1	4,031	-0.02%
2023/06/08	0	0.00	11	52.50	52.40	-11	3,997	-0.28%
2023/06/07	0	0.00	1	53.10	53.00	-1	4,021	-0.02%
2023/06/06	0	0.00	1	52.80	52.70	-1	4,001	-0.02%
2023/06/05	0	0.00	7	52.56	52.60	-7	4,025	-0.17%
2023/06/02	0	0.00	10	51.60	51.40	-10	4,000	-0.25%
2023/06/01	1	52.00	0	0.00	51.60	1	4,083	0.02%
2023/05/31	7	51.51	0	0.00	51.20	7	4,171	0.17%
2023/05/30	1	51.90	0	0.00	51.70	1	4,221	0.02%
2023/05/29	0	0.00	2.4	49.85	49.90	-2.4	4,183	-0.06%
2023/05/24	2	49.58	0	0.00	49.70	2	4,264	0.05%
2023/05/23	0	0.00	1	49.65	49.55	-1	4,253	-0.02%
2023/05/15	0	0.00	1	46.40	46.55	-1	4,249	-0.02%
2023/05/12	3	47.05	0	0.00	47.05	3	4,265	0.07%
2023/05/11	3	46.63	2	47.08	46.65	1	4,283	0.02%
2023/05/09	2.3	47.61	0	0.00	47.65	2.3	4,302	0.05%
2023/05/08	2	47.65	6	47.83	47.60	-4	4,328	-0.09%
2023/05/03	0	0.00	3	49.58	49.50	-3	4,427	-0.07%
2023/04/26	0	0.00	2	49.48	49.50	-2	4,494	-0.04%
2023/04/25	3	50.32	0	0.00	49.70	3	4,496	0.07%
2023/04/24	1	51.50	1	51.60	51.60	0	4,486	0.00%
2023/04/21	16	51.28	2	52.05	51.00	14	4,586	0.31%
2023/04/20	1	52.50	0	0.00	52.30	1	4,709	0.02%
2023/04/19	1	53.60	0	0.00	53.60	1	4,712	0.02%
2023/04/18	3	54.27	0	0.00	53.90	3	4,725	0.06%
2023/04/14	1	54.00	0	0.00	53.80	1	4,682	0.02%
2023/04/13	1	53.30	0	0.00	53.00	1	4,615	0.02%
2023/04/12	5	53.60	1	53.60	53.80	4	4,575	0.09%
2023/04/11	2	53.90	1	54.20	54.20	1	4,542	0.02%
2023/04/10	1	52.40	2	52.20	52.20	-1	4,466	-0.02%
2023/04/07	1	52.20	2	52.70	52.40	-1	4,439	-0.02%
2023/04/06	1	53.50	1	53.00	52.30	0	4,413	0.00%
2023/03/31	1	53.40	0	0.00	53.20	1	4,374	0.02%
2023/03/29	2	53.30	3	54.20	53.10	-1	4,316	-0.02%
2023/03/28	3	53.10	0	0.00	53.30	3	4,231	0.07%
2023/03/27	19	55.49	7	55.76	54.00	12	4,160	0.29%
2023/03/24	3	54.87	26.5	54.63	55.70	-23.5	3,841	-0.61%
2023/03/23	2	50.90	3	50.93	50.70	-1	3,376	-0.03%
2023/03/22	2	49.40	3	51.03	51.00	-1	3,377	-0.03%
2023/03/21	0	0.00	1	49.30	49.25	-1	3,369	-0.03%
2023/03/17	1	48.00	1	48.40	48.25	0	3,403	0.00%
2023/03/16	0	0.00	2	47.65	47.75	-2	3,406	-0.06%
2023/03/10	1	48.60	0	0.00	48.50	1	3,450	0.03%
2023/03/09	20	50.30	0	0.00	50.00	20	3,442	0.58%
2023/03/08	0	0.00	2	51.05	51.10	-2	3,450	-0.06%
2023/03/07	14	50.10	6	50.20	50.50	8	3,408	0.23%
2023/03/06	1	50.10	0	0.00	50.10	1	3,385	0.03%
2023/03/03	0	0.00	9	48.51	48.65	-9	3,309	-0.27%
2023/03/02	1	46.20	0	0.00	46.45	1	3,204	0.03%
2023/03/01	3	47.57	0	0.00	47.15	3	3,136	0.10%
2023/02/24	5	49.30	5	49.10	49.15	0	3,040	0.00%
2023/02/23	0	0.00	7	50.94	50.10	-7	3,013	-0.23%
2023/02/17	0	0.00	2	49.90	49.80	-2	3,135	-0.06%
2023/02/13	1	48.60	0.3	48.80	48.60	0.7	3,486	0.02%
2023/02/10	2	49.00	0	0.00	48.60	2	3,575	0.06%
2023/02/09	10	50.10	0	0.00	49.50	10	3,584	0.28%
2023/02/08	1	50.30	0	0.00	50.30	1	3,610	0.03%
2023/02/02	0	0.00	6.5	51.13	51.00	-6.5	3,538	-0.18%
2023/02/01	1	50.60	0	0.00	51.20	1	3,466	0.03%
2023/01/31	2	49.78	6	50.15	50.00	-4	3,418	-0.12%
2023/01/30	2	49.15	0	0.00	49.15	2	3,377	0.06%
2023/01/13	1	49.30	0	0.00	48.85	1	3,331	0.03%
2023/01/12	0	0.00	1	50.60	49.30	-1	3,357	-0.03%
2023/01/11	1	50.20	1	50.20	50.20	0	3,330	0.00%
2023/01/10	1	47.90	8	49.58	50.10	-7	3,233	-0.22%
2023/01/09	0	0.00	8	48.24	48.35	-8	3,069	-0.26%
2023/01/06	1	46.55	0	0.00	46.25	1	3,021	0.03%
2023/01/05	0	0.00	1	48.10	48.05	-1	3,003	-0.03%
2022/12/30	1	44.80	0	0.00	44.75	1	2,972	0.03%
2022/12/19	1	47.25	0	0.00	48.45	1	3,271	0.03%
2022/12/14	0	0.00	3	48.73	49.20	-3	3,271	-0.09%
2022/12/13	0	0.00	1	48.25	48.25	-1	3,195	-0.03%
2022/12/05	1	48.30	0	0.00	48.25	1	3,117	0.03%
2022/11/28	0	0.00	5	45.50	45.70	-5	3,105	-0.16%
2022/11/22	0	0.00	9	45.68	45.75	-9	3,204	-0.28%
2022/11/16	0	0.00	1	46.20	46.50	-1	3,187	-0.03%
2022/11/14	0	0.00	1	46.00	46.00	-1	3,231	-0.03%
2022/11/10	2	44.03	0	0.00	44.45	2	3,173	0.06%
2022/11/09	1	44.40	2	44.60	44.25	-1	3,162	-0.03%
2022/11/08	1	42.20	1	42.95	42.95	0	3,088	0.00%
2022/11/07	2	41.43	1	41.65	41.65	1	3,075	0.03%
2022/11/04	1	41.20	0	0.00	41.55	1	3,092	0.03%
2022/11/03	1	42.20	0	0.00	42.30	1	3,067	0.03%
2022/10/27	0	0.00	1	41.80	42.60	-1	3,166	-0.03%
2022/10/24	0	0.00	1	42.80	42.35	-1	3,269	-0.03%
2022/10/21	3	42.60	0	0.00	42.15	3	3,345	0.09%
2022/10/11	0	0.00	2	42.10	41.90	-2	3,898	-0.05%
2022/10/07	0	0.00	1	43.15	43.05	-1	3,897	-0.03%
2022/10/06	0	0.00	5	43.87	43.50	-5	3,908	-0.13%
2022/09/29	2	40.95	0	0.00	40.90	2	3,985	0.05%
2022/09/23	7	43.92	0	0.00	43.90	7	4,046	0.17%
2022/09/22	3	44.90	0	0.00	45.45	3	4,042	0.07%
2022/09/15	1	47.80	0	0.00	47.80	1	4,268	0.02%
2022/09/14	1	48.00	1	48.00	48.15	0	4,373	0.00%
2022/09/13	0.1	49.10	0	0.00	48.75	0.1	4,449	0.00%
2022/09/12	1	49.20	1	49.20	49.35	0	4,608	0.00%
2022/09/08	1	48.50	2	48.80	48.85	-1	4,719	-0.02%
2022/09/07	1	48.15	0	0.00	48.15	1	4,792	0.02%
2022/09/06	21	48.89	0	0.00	48.50	21	4,851	0.43%
2022/09/05	0	0.00	6	50.08	50.10	-6	4,850	-0.12%
2022/09/02	2	51.35	4	51.30	50.80	-2	4,900	-0.04%
2022/09/01	2	51.20	0	0.00	51.60	2	4,929	0.04%
2022/08/31	0	0.00	2	51.80	51.60	-2	4,911	-0.04%
2022/08/30	2	50.15	1	51.20	51.40	1	4,966	0.02%
2022/08/29	1	49.85	0	0.00	49.90	1	4,957	0.02%
2022/08/25	0.1	51.70	0	0.00	51.80	0.1	5,039	0.00%
2022/08/24	2	50.50	0	0.00	50.60	2	5,118	0.04%
2022/08/19	0	0.00	2	52.70	52.70	-2	5,298	-0.04%
2022/08/17	0	0.00	4	51.90	52.30	-4	5,316	-0.08%
2022/08/16	0	0.00	1	51.30	51.40	-1	5,307	-0.02%
2022/08/15	0	0.00	10	50.70	51.30	-10	5,343	-0.19%
2022/08/12	10	50.10	13	50.38	50.40	-3	5,469	-0.05%
2022/08/10	13	47.60	10	47.80	47.60	3	5,761	0.05%
2022/08/03	0	0.00	1	47.25	46.95	-1	6,057	-0.02%
2022/08/02	1.2	47.43	0	0.00	47.50	1.2	6,116	0.02%
2022/08/01	3	49.20	0	0.00	49.45	3	6,186	0.05%
2022/07/29	10	49.20	11	49.51	49.45	-1	6,219	-0.02%
2022/07/28	2	49.28	0	0.00	48.70	2	6,266	0.03%
2022/07/27	10.1	49.81	1	49.55	49.65	9.1	6,253	0.15%
2022/07/26	20	53.58	8	54.80	51.60	12	6,171	0.19%
2022/07/22	0	0.00	10	51.90	51.20	-10	5,928	-0.17%
2022/07/21	3	51.13	0	0.00	51.70	3	6,093	0.05%
2022/07/19	0	0.00	1	50.60	50.50	-1	6,239	-0.02%
2022/07/18	0	0.00	3	50.37	50.40	-3	6,351	-0.05%
2022/07/14	0	0.00	1	48.30	48.55	-1	6,424	-0.02%
2022/07/13	3	47.55	7	47.56	47.35	-4	6,440	-0.06%
2022/07/12	11	46.81	6	46.83	46.10	5	6,520	0.08%
2022/07/11	7	48.74	7	48.24	48.55	0	6,623	0.00%
2022/07/08	8	48.18	8	48.79	48.50	0	6,674	0.00%
2022/07/07	8	46.18	9	47.47	47.85	-1	6,678	-0.01%
2022/07/06	6	47.32	3	46.55	45.65	3	6,726	0.04%
2022/07/05	14	48.01	10	47.82	48.60	4	6,922	0.06%
2022/07/04	6	48.00	4	47.71	47.75	2	6,924	0.03%
2022/07/01	8	49.37	8	49.01	47.55	0	6,997	0.00%
2022/06/29	1	52.20	2	52.60	52.60	-1	6,934	-0.01%
2022/06/28	1	52.30	1	52.40	52.40	0	6,962	0.00%
2022/06/27	3	52.00	2	52.25	52.10	1	7,128	0.01%
2022/06/24	3	51.00	3	51.87	51.00	0	7,542	0.00%
2022/06/23	7	49.67	6	49.61	49.45	1	7,530	0.01%
2022/06/22	6	50.68	8	50.46	49.70	-2	7,538	-0.03%
2022/06/21	2	50.30	2	51.45	52.00	0	7,515	0.00%
2022/06/20	9.9	50.91	1	50.40	49.30	8.9	7,558	0.12%
2022/06/17	10	52.17	0	0.00	52.10	10	7,487	0.13%
2022/06/16	5	54.48	0	0.00	53.90	5	7,518	0.07%
2022/06/14	7	57.11	0	0.00	57.40	7	7,829	0.09%
2022/06/13	5	58.00	0	0.00	57.50	5	7,996	0.06%
2022/06/10	6.1	59.67	1	59.50	59.60	5.1	8,249	0.06%
2022/06/09	1	60.50	1	60.50	60.70	0	8,367	0.00%
2022/06/08	4	61.38	2	61.00	60.40	2	8,512	0.02%
2022/06/07	1	61.70	3	61.83	61.90	-2	8,811	-0.02%
2022/06/06	3	62.20	10	62.54	62.60	-7	9,027	-0.08%
2022/06/02	7	63.26	7	62.57	62.30	0	9,578	0.00%
2022/06/01	8	62.93	3	63.03	62.90	5	10,022	0.05%
2022/05/31	2	64.20	2	63.85	63.50	0	10,685	0.00%
2022/05/30	3	63.97	9	64.00	64.10	-6	10,894	-0.06%
2022/05/27	2	63.15	1	62.90	63.00	1	11,305	0.01%
2022/05/26	7	62.81	5	62.80	62.50	2	11,909	0.02%
2022/05/25	3	61.97	1	62.60	62.60	2	13,324	0.02%
2022/05/24	1	62.80	9	61.77	61.40	-8	13,840	-0.06%
2022/05/23	4	63.10	0	0.00	62.50	4	14,306	0.03%
2022/05/20	9	62.81	4	62.95	63.00	5	15,161	0.03%
2022/05/19	7	62.13	20	63.22	63.80	-13	15,365	-0.08%
2022/05/18	7	61.84	3	62.27	61.80	4	15,854	0.03%
2022/05/17	10	61.42	22	61.42	62.50	-12	16,321	-0.07%
2022/05/16	11	59.96	3	59.37	59.60	8	17,397	0.05%
2022/05/13	1	58.40	21	58.94	59.10	-20	18,237	-0.11%
2022/05/12	9.3	57.70	16	58.13	57.50	-6.8	18,911	-0.04%
2022/05/11	9	57.82	9	58.18	58.00	0	19,436	0.00%
2022/05/10	2.3	57.43	2	57.80	58.90	0.3	20,231	0.00%
2022/05/09	17	58.55	2	58.00	57.10	15	21,633	0.07%
2022/05/06	3	59.47	3	60.20	60.80	0	22,152	0.00%
2022/05/05	10	60.76	10	61.28	60.60	0	22,940	0.00%
2022/05/04	3	59.73	1	59.70	59.60	2	23,710	0.01%
2022/05/03	8	60.19	7	60.54	60.50	1	24,349	0.00%
2022/04/29	2.3	59.82	2	58.85	58.70	0.3	25,173	0.00%
2022/04/28	2	58.85	2	58.65	58.90	0	25,896	0.00%
2022/04/27	4	57.25	0	0.00	57.90	4	27,075	0.01%
2022/04/26	12	59.53	9	59.87	59.20	3	28,268	0.01%
2022/04/25	6	59.95	1	59.30	59.10	5	29,290	0.02%
2022/04/22	20	62.36	11	62.87	62.10	9	30,060	0.03%
2022/04/21	2	62.25	2	61.95	62.10	0	30,703	0.00%
2022/04/20	3	62.63	2	62.10	62.10	1	31,446	0.00%
2022/04/19	3	63.07	7	62.71	62.40	-4	32,364	-0.01%
2022/04/18	2	62.10	2	62.85	62.30	0	33,514	0.00%
2022/04/15	13	63.15	1.3	63.17	62.90	11.7	34,592	0.03%
2022/04/14	3	65.83	5	65.42	65.50	-2	35,611	-0.01%
2022/04/13	0.3	65.60	0	0.00	65.80	0.3	36,100	0.00%
2022/04/12	5	65.48	1	64.80	64.80	4	36,756	0.01%
2022/04/11	13	66.25	0	0.00	65.50	13	36,704	0.04%
2022/04/08	8.2	68.60	1	68.70	68.60	7.2	36,499	0.02%
2022/04/07	7	69.99	3	69.27	68.40	4	36,448	0.01%
2022/04/06	8.2	70.11	1	70.40	70.40	7.2	36,319	0.02%
2022/04/01	8	70.74	2	70.90	71.20	6	36,277	0.02%
2022/03/31	9	71.82	0	0.00	71.50	9	36,243	0.02%
2022/03/30	10.1	72.71	1	72.30	72.20	9.1	36,175	0.03%
2022/03/29	6.2	73.81	32	73.64	73.90	-25.9	35,984	-0.07%
2022/03/28	2	69.75	0	0.00	69.80	2	35,529	0.01%
2022/03/25	14	71.72	2	70.65	70.70	12	35,455	0.03%
2022/03/24	10.2	71.47	2	71.90	72.10	8.2	35,367	0.02%
2022/03/23	2	71.85	1	72.30	71.60	1	35,323	0.00%
2022/03/21	1	72.30	2	71.90	72.30	-1	35,157	0.00%
2022/03/18	6	70.57	6	70.98	71.80	0	35,096	0.00%
2022/03/17	5.3	71.32	22	70.53	71.60	-16.8	34,960	-0.05%
2022/03/16	21	68.61	19	69.71	68.50	2	34,790	0.01%
2022/03/15	36	69.04	19	69.42	69.40	17	34,637	0.05%
2022/03/14	4	71.75	4	71.85	71.20	0	34,394	0.00%
2022/03/11	4	71.38	5	71.06	71.10	-1	34,263	0.00%
2022/03/10	12	71.04	42	71.14	71.00	-30	34,145	-0.09%
2022/03/09	14	69.49	4	69.25	69.90	10	33,836	0.03%
2022/03/08	42.3	70.61	24.4	70.80	68.60	17.9	33,819	0.05%
2022/03/07	21	71.17	26.2	71.67	71.30	-5.2	33,300	-0.02%
2022/03/04	43.2	76.68	6	75.17	74.30	37.2	32,853	0.11%
2022/03/03	14.2	79.17	30	78.92	78.70	-15.8	32,178	-0.05%
2022/03/02	11.2	78.82	20	78.46	78.50	-8.8	31,991	-0.03%
2022/03/01	10.4	79.31	11	80.16	80.10	-0.6	31,546	0.00%
2022/02/25	66.2	83.66	40	80.16	79.00	26.2	30,972	0.08%
2022/02/24	26	87.11	7	87.96	85.80	19	29,671	0.06%
2022/02/23	25	87.98	42	88.71	90.30	-17	29,280	-0.06%
2022/02/22	18.2	89.21	9	90.49	86.90	9.2	28,803	0.03%
2022/02/21	4	88.55	6	89.10	88.40	-2	27,971	-0.01%
2022/02/18	29	90.12	18	90.05	90.30	11	27,695	0.04%
2022/02/17	28	92.32	25	92.80	92.00	3	27,061	0.01%
2022/02/16	36	93.81	23	94.81	91.80	13	26,492	0.05%
2022/02/15	24.1	98.26	10	98.68	95.30	14.1	25,583	0.06%
2022/02/14	13	98.26	19	99.02	100.00	-6	25,125	-0.02%
2022/02/11	19	101.50	16	102.63	100.00	3	24,836	0.01%
2022/02/10	26	101.25	22	102.55	101.00	4	24,267	0.02%
2022/02/09	41.2	99.60	34.5	99.80	103.50	6.7	23,517	0.03%
2022/02/08	2	95.35	5.6	93.14	94.80	-3.6	22,098	-0.02%
2022/02/07	20.2	93.19	19	93.82	93.40	1.2	21,517	0.01%
2022/01/26	23.1	88.86	31	89.30	90.00	-7.9	20,715	-0.04%
2022/01/25	37	89.59	11	89.50	86.60	26	20,009	0.13%
2022/01/24	18.1	91.81	15	91.61	90.80	3.1	19,444	0.02%
2022/01/21	6	93.98	3	92.17	91.80	3	18,561	0.02%
2022/01/20	49	95.12	70	96.07	96.50	-21	17,831	-0.12%
2022/01/19	110.3	94.73	116.2	94.69	95.90	-5.9	16,595	-0.04%	大買/大賣/
2022/01/18	48	93.35	23.1	93.48	91.60	25	15,243	0.16%
2022/01/17	13.2	90.86	32	92.55	94.20	-18.8	14,151	-0.13%
2022/01/14	20	88.84	51	88.52	88.00	-31	13,253	-0.23%
2022/01/13	3	90.20	23	92.65	88.60	-20	12,515	-0.16%
2022/01/12	9.1	95.31	12	95.91	92.70	-2.9	11,747	-0.02%
2022/01/11	12.1	94.50	8	93.61	92.70	4.1	10,845	0.04%
2022/01/10	26.1	92.37	30.5	93.11	94.20	-4.4	9,689	-0.05%
2022/01/07	18	88.88	53	88.33	89.10	-35	8,554	-0.41%
2022/01/06	4	83.48	7.1	85.37	85.20	-3.1	7,408	-0.04%
2022/01/05	30.2	83.31	43.3	83.11	84.10	-13.1	6,874	-0.19%
2022/01/04	0	0.00	1	79.40	79.40	-1	6,190	-0.02%
2022/01/03	0	0.00	10	78.10	79.00	-10	6,155	-0.16%
2021/12/29	1	77.00	0	0.00	77.10	1	6,164	0.02%
2021/12/28	2	77.95	1	76.70	76.70	1	6,198	0.02%
2021/12/27	4	77.55	1	77.50	77.50	3	6,224	0.05%
2021/12/22	0.3	76.00	0	0.00	75.90	0.3	6,285	0.00%
2021/12/17	2	77.10	0	0.00	76.50	2	6,360	0.03%
2021/12/16	2	77.50	0	0.00	78.10	2	6,379	0.03%
2021/12/14	4.3	77.55	0	0.00	76.80	4.3	6,431	0.07%
2021/12/13	1	79.40	0	0.00	79.50	1	6,391	0.02%
2021/12/10	1.5	77.15	0	0.00	77.30	1.5	6,414	0.02%
2021/12/08	2.3	79.28	1	78.80	78.30	1.3	6,306	0.02%
2021/12/06	2	79.50	1	80.40	80.20	1	6,240	0.02%
2021/12/03	1	79.50	1	80.30	79.40	0	6,300	0.00%
2021/12/02	8	80.18	11.5	81.60	79.10	-3.5	6,285	-0.06%
2021/12/01	2	76.60	3	78.87	79.60	-1	6,132	-0.02%
2021/11/30	0	0.00	5	78.22	77.40	-5	6,133	-0.08%
2021/11/29	2.5	74.76	0	0.00	75.30	2.5	6,152	0.04%
2021/11/26	3.3	76.14	0	0.00	76.00	3.3	6,160	0.05%
2021/11/25	2.3	78.05	3	78.07	78.00	-0.8	6,182	-0.01%
2021/11/24	4	79.60	0	0.00	78.70	4	6,157	0.06%
2021/11/23	6	82.12	2	81.30	80.20	4	6,120	0.07%
2021/11/22	2	81.10	0.3	81.10	80.40	1.7	5,966	0.03%
2021/11/18	2	80.00	0	0.00	79.10	2	6,018	0.03%
2021/11/17	0.5	78.70	0	0.00	78.70	0.5	6,031	0.01%
2021/11/16	0	0.00	10	78.70	77.30	-10	6,117	-0.16%
2021/11/15	0.5	77.70	0	0.00	77.50	0.5	6,384	0.01%
2021/11/12	15.5	78.18	1	81.10	77.00	14.5	6,765	0.21%
2021/11/11	2.5	80.72	2	79.70	80.90	0.5	6,873	0.01%
2021/11/10	3.5	79.50	4	79.88	80.90	-0.5	6,888	-0.01%
2021/11/09	0	0.00	1	76.60	75.90	-1	7,171	-0.01%
2021/11/08	2	74.70	4.3	75.16	76.60	-2.3	7,199	-0.03%
2021/11/05	1	76.80	2	77.20	76.90	-1	7,218	-0.01%
2021/11/03	1	76.10	1	76.30	76.10	0	7,374	0.00%
2021/11/02	5	75.42	1	77.50	74.80	4	7,505	0.05%
2021/11/01	1	75.90	2	75.25	76.80	-1	7,560	-0.01%
2021/10/29	0	0.00	1	73.30	73.00	-1	7,549	-0.01%
2021/10/28	0	0.00	2	73.70	73.10	-2	7,627	-0.03%
2021/10/27	0	0.00	5	72.00	72.90	-5	7,781	-0.06%
2021/10/21	1	71.70	0	0.00	71.80	1	8,948	0.01%
2021/10/20	0	0.00	1	72.90	72.60	-1	9,167	-0.01%
2021/10/18	0	0.00	2	71.20	70.20	-2	9,712	-0.02%
2021/10/15	1	68.10	1	69.40	70.40	0	9,721	0.00%
2021/10/14	0	0.00	1	67.60	67.50	-1	9,735	-0.01%
2021/10/13	1	66.90	0	0.00	66.90	1	9,760	0.01%
2021/10/08	0	0.00	5	69.50	69.40	-5	9,755	-0.05%
2021/10/07	0	0.00	1	67.70	69.00	-1	9,784	-0.01%
2021/10/06	1	66.40	0	0.00	67.00	1	9,789	0.01%
2021/10/04	0.2	67.50	5	69.00	67.10	-4.8	9,757	-0.05%
2021/10/01	0	0.00	5	68.20	68.10	-5	9,712	-0.05%
2021/09/29	6.2	70.15	0	0.00	70.00	6.2	9,686	0.06%
2021/09/28	0.2	71.50	0	0.00	71.20	0.2	9,674	0.00%
2021/09/27	0.2	72.60	3	72.70	72.30	-2.8	9,687	-0.03%
2021/09/24	0	0.00	3	72.57	72.40	-3	9,693	-0.03%
2021/09/22	1.9	70.04	0	0.00	69.80	1.9	9,632	0.02%
2021/09/17	4	70.50	0	0.00	71.80	4	9,625	0.04%
2021/09/16	4.2	71.30	0	0.00	71.10	4.2	9,620	0.04%
2021/09/15	3.2	73.16	1	73.90	71.80	2.2	9,620	0.02%
2021/09/13	0	0.00	1	73.30	73.10	-1	9,618	-0.01%
2021/09/10	0	0.00	1	73.60	73.80	-1	9,745	-0.01%
2021/09/08	9.5	72.35	0	0.00	72.00	9.5	10,010	0.09%
2021/09/07	0.2	74.90	0.2	74.60	74.30	0	9,933	0.00%
2021/09/06	0.2	75.10	0	0.00	74.20	0.2	9,903	0.00%
2021/09/02	1	77.00	0	0.00	76.80	1	9,771	0.01%
2021/09/01	2	77.20	7	77.91	78.30	-5	9,711	-0.05%
2021/08/31	0.2	76.90	6	77.60	77.30	-5.9	9,659	-0.06%
2021/08/30	3	75.83	0	0.00	76.30	3	9,577	0.03%
2021/08/27	1	75.50	0	0.00	76.10	1	9,578	0.01%
2021/08/26	1.2	75.22	0	0.00	75.20	1.2	9,574	0.01%
2021/08/25	0	0.00	1	76.50	76.50	-1	9,540	-0.01%
2021/08/24	4.2	75.27	0	0.00	73.90	4.2	9,429	0.04%
2021/08/20	5.2	74.03	0	0.00	73.30	5.2	9,330	0.06%
2021/08/19	11.3	76.20	11	78.11	74.90	0.3	9,186	0.00%
2021/08/18	17	80.58	1	82.20	81.20	16	8,892	0.18%
2021/08/17	0	0.00	4	84.45	84.00	-4	8,497	-0.05%
2021/08/16	2	81.35	12.5	83.11	83.90	-10.5	8,034	-0.13%
2021/08/13	7	82.13	11	83.01	81.40	-4	7,646	-0.05%
2021/08/11	1.5	74.38	0	0.00	73.90	1.5	7,098	0.02%
2021/08/10	3.3	74.90	0	0.00	74.90	3.3	7,179	0.05%
2021/08/09	2.8	78.66	0	0.00	77.40	2.8	7,331	0.04%
2021/08/06	4	81.02	0	0.00	80.80	4	7,261	0.06%
2021/08/05	1	84.10	7	85.54	84.00	-6	7,248	-0.08%
2021/08/04	0	0.00	5	84.00	84.40	-5	7,301	-0.07%
2021/08/03	0	0.00	5.5	83.65	83.50	-5.5	7,288	-0.08%
2021/08/02	5	83.62	1	83.70	84.30	4	7,256	0.06%
2021/07/30	7	84.34	4	84.25	82.00	3	7,091	0.04%
2021/07/29	0	0.00	12.5	83.16	83.80	-12.5	6,713	-0.19%
2021/07/28	3	79.00	3	79.20	79.40	0	6,486	0.00%
2021/07/27	1	83.10	3	83.97	81.70	-2	6,537	-0.03%
2021/07/26	1	81.40	2.2	80.62	82.30	-1.2	6,339	-0.02%
2021/07/23	13	81.05	23.4	80.54	80.20	-10.4	6,147	-0.17%
2021/07/22	2	75.70	10	75.13	75.20	-8	5,639	-0.14%
2021/07/21	0.2	71.60	1	71.20	71.20	-0.8	5,646	-0.01%
2021/07/20	18.4	73.36	0.2	73.80	72.10	18.2	5,685	0.32%
2021/07/19	1	74.90	0	0.00	74.80	1	5,711	0.02%
2021/07/16	0.3	76.50	1	75.40	76.00	-0.7	5,860	-0.01%
2021/07/15	5.2	76.00	0	0.00	76.00	5.2	6,155	0.08%
2021/07/13	5	77.30	8	78.38	77.50	-3	6,575	-0.05%
2021/07/12	1	78.50	3	78.13	78.30	-2	6,607	-0.03%
2021/07/09	2	76.75	0	0.00	76.30	2	6,595	0.03%
2021/07/08	0	0.00	1	77.70	77.10	-1	6,723	-0.01%
2021/07/07	7	77.37	0	0.00	77.00	7	6,822	0.10%
2021/07/06	4	78.18	2	79.00	78.00	2	6,965	0.03%
2021/07/05	1	78.70	0	0.00	79.10	1	7,200	0.01%
2021/07/01	1.3	76.85	0	0.00	76.70	1.3	7,342	0.02%
2021/06/30	0	0.00	8	78.50	78.50	-8	7,399	-0.11%
2021/06/28	5	78.38	0	0.00	78.20	5	7,517	0.07%
2021/06/25	5	80.10	5	81.30	79.60	0	7,529	0.00%
2021/06/24	5	79.80	8	80.43	79.70	-3	7,529	-0.04%
2021/06/22	5	79.40	5	81.00	79.40	0	7,527	0.00%
2021/06/21	0	0.00	7	80.33	79.70	-7	7,593	-0.09%
2021/06/18	11	80.23	6	81.30	78.20	5	7,613	0.07%
2021/06/17	0	0.00	3	78.97	80.00	-3	7,505	-0.04%
2021/06/16	2	76.60	0	0.00	76.60	2	7,592	0.03%
2021/06/15	2	76.40	3	77.00	77.50	-1	7,667	-0.01%
2021/06/10	0	0.00	1	74.90	75.20	-1	7,783	-0.01%
2021/06/09	0	0.00	2	74.60	74.60	-2	7,867	-0.03%
2021/06/08	1	76.50	0	0.00	76.10	1	7,877	0.01%
2021/05/31	1	75.20	0	0.00	75.50	1	8,555	0.01%
2021/05/26	1	73.20	3	72.93	73.10	-2	9,156	-0.02%
2021/05/25	0	0.00	10	70.99	70.80	-10	9,256	-0.11%
2021/05/21	3	70.23	0	0.00	69.30	3	9,384	0.03%
2021/05/20	10	68.83	2	69.30	69.10	8	9,449	0.08%
2021/05/18	1	64.70	5	67.00	68.20	-4	9,433	-0.04%
2021/05/17	0	0.00	5	66.84	64.80	-5	9,396	-0.05%
2021/05/14	4	62.03	0	0.00	61.80	4	9,156	0.04%
2021/05/13	10	59.00	10	60.50	61.80	0	9,102	0.00%
2021/05/12	9	67.30	0.5	64.60	64.20	8.5	9,007	0.09%
2021/05/11	7	72.70	0	0.00	71.20	7	8,858	0.08%
2021/05/07	5.2	73.70	0	0.00	74.90	5.2	8,907	0.06%
2021/05/06	5.2	73.48	5	73.40	72.90	0.2	9,028	0.00%
2021/05/05	2.2	72.14	0	0.00	72.00	2.2	9,040	0.02%
2021/05/04	16.2	75.38	2	75.80	73.00	14.2	9,100	0.16%
2021/05/03	12.2	78.50	0	0.00	77.90	12.2	9,052	0.13%
2021/04/29	4.2	81.37	0	0.00	80.80	4.2	9,174	0.05%
2021/04/28	7	81.19	2	81.20	81.30	5	9,278	0.05%
2021/04/26	11	82.37	4	82.65	82.10	7	9,888	0.07%
2021/04/23	12	83.00	0	0.00	82.70	12	9,983	0.12%
2021/04/22	2	82.60	7	82.23	82.30	-5	10,015	-0.05%
2021/04/21	18	84.06	17	84.86	83.40	1	9,934	0.01%
2021/04/20	8	86.76	21	85.72	86.00	-13	9,803	-0.13%
2021/04/19	13	84.03	24	83.44	84.00	-11	9,789	-0.11%
2021/04/16	3	82.37	3	81.93	81.90	0	9,788	0.00%
2021/04/14	17	81.53	9	81.20	81.20	8	10,053	0.08%
2021/04/13	7.7	82.07	0	0.00	81.60	7.7	10,045	0.08%
2021/04/12	4.7	82.51	1	82.30	82.30	3.7	10,087	0.04%
2021/04/09	35	84.34	34	84.35	83.60	1	10,053	0.01%
2021/04/08	16	83.06	10	83.20	82.90	6	9,934	0.06%
2021/04/07	4	82.35	1	82.70	82.70	3	9,982	0.03%
2021/04/06	2	82.65	1	82.70	82.90	1	10,037	0.01%
2021/04/01	2	81.60	1	81.80	81.70	1	10,090	0.01%
2021/03/31	17	82.74	13	82.10	82.10	4	10,134	0.04%
2021/03/30	4	83.10	0	0.00	83.00	4	10,210	0.04%
2021/03/29	8	84.01	5	83.50	83.50	3	10,311	0.03%
2021/03/26	2	83.80	0	0.00	84.30	2	10,426	0.02%
2021/03/25	1	83.00	0	0.00	83.00	1	10,576	0.01%
2021/03/24	7	83.07	7	83.74	83.10	0	10,717	0.00%
2021/03/23	23	85.18	25	84.98	84.10	-2	10,757	-0.02%
2021/03/22	12	83.51	13	83.81	84.50	-1	10,753	-0.01%
2021/03/19	11	84.07	8	84.10	83.70	3	10,853	0.03%
2021/03/18	2	85.30	17	85.55	85.70	-15	10,791	-0.14%
2021/03/16	0	0.00	2	84.40	85.00	-2	10,968	-0.02%
2021/03/12	3	83.80	0	0.00	83.70	3	11,217	0.03%
2021/03/11	15	83.31	4	83.40	83.80	11	11,408	0.10%
2021/03/09	6	82.38	0	0.00	82.30	6	11,808	0.05%
2021/03/08	5.5	84.71	0	0.00	83.10	5.5	11,923	0.05%
2021/03/05	11	86.39	13	86.51	86.00	-2	11,813	-0.02%
2021/03/04	4	87.85	6.5	88.50	88.00	-2.5	11,800	-0.02%
2021/03/03	14	88.29	10	88.46	86.90	4	11,497	0.03%
2021/03/02	0.5	84.70	12	84.96	84.70	-11.5	10,728	-0.11%
2021/02/26	3	84.90	5.5	85.60	85.80	-2.5	10,785	-0.02%
2021/02/25	5	85.50	0	0.00	86.10	5	10,882	0.05%
2021/02/24	0	0.00	1	85.50	85.50	-1	10,861	-0.01%
2021/02/23	7	85.06	2	85.30	85.50	5	10,941	0.05%
2021/02/19	1	84.20	0	0.00	84.00	1	11,093	0.01%
2021/02/18	0	0.00	20	84.00	83.80	-20	11,244	-0.18%
2021/02/17	10	83.30	1	83.50	84.20	9	11,427	0.08%
2021/02/05	12.5	80.57	2	80.70	80.60	10.5	11,468	0.09%
2021/02/04	4	80.25	2	80.00	80.00	2	11,811	0.02%
2021/02/03	3	80.90	3	80.60	80.40	0	12,214	0.00%
2021/02/02	0	0.00	1	81.10	81.20	-1	12,580	-0.01%
2021/01/29	15	83.57	4	82.95	82.50	11	13,188	0.08%
2021/01/28	20	83.20	0	0.00	83.10	20	13,491	0.15%
2021/01/27	2	84.20	2	84.10	84.90	0	13,657	0.00%
2021/01/26	5	84.30	17	84.66	83.80	-12	14,290	-0.08%
2021/01/25	0	0.00	10	87.70	86.20	-10	14,724	-0.07%
2021/01/22	3	88.03	2	88.00	88.30	1	15,040	0.01%
2021/01/21	1	85.40	2	86.50	85.20	-1	14,644	-0.01%
2021/01/20	19	85.81	20	87.03	85.00	-1	14,981	-0.01%
2021/01/19	15	83.55	4	83.33	84.00	11	12,243	0.09%
2021/01/18	10	81.80	1	82.50	82.30	9	12,257	0.07%
2021/01/15	10	81.96	19	80.58	79.90	-9	12,353	-0.07%
2021/01/14	18	81.55	19	82.29	82.30	-1	13,122	-0.01%
2021/01/13	1	79.80	1	81.00	80.50	0	14,496	0.00%
2021/01/12	24.5	80.34	21	77.47	77.40	3.5	15,443	0.02%
2021/01/11	14.8	82.90	12.1	82.96	82.80	2.7	13,101	0.02%
2021/01/08	9	84.91	7	84.50	84.50	2	15,124	0.01%