雃博 (4106)-致和券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	24.32	24.35	-6	61	-9.77%
2024/12/09	0	0.00	1	24.80	24.60	-1	61	-1.63%
2024/11/25	0	0.00	2	24.70	24.75	-2	62	-3.22%
2024/11/13	1	24.60	0	0.00	24.65	1	66	1.50%
2024/10/21	2	25.35	0	0.00	25.50	2	101	1.97%
2024/10/16	1	25.30	0	0.00	25.60	1	104	0.96%
2024/10/14	2	25.30	0	0.00	25.70	2	105	1.89%
2024/10/11	1	25.50	0	0.00	25.55	1	103	0.96%
2024/10/08	2	25.55	0	0.00	25.60	2	106	1.88%
2024/10/04	2	25.60	0	0.00	25.90	2	112	1.77%
2024/10/01	2	25.80	0	0.00	25.75	2	114	1.74%
2024/09/27	0	0.00	2	26.40	26.40	-2	121	-1.64%
2024/09/26	0	0.00	2	25.85	26.00	-2	121	-1.65%
2024/09/25	0	0.00	2	25.85	25.85	-2	124	-1.61%
2024/09/20	3	25.65	0	0.00	25.60	3	128	2.34%
2024/09/18	4	25.45	0	0.00	26.00	4	130	3.06%
2024/09/10	2	25.35	0	0.00	25.75	2	141	1.42%
2024/09/04	3	25.40	0	0.00	25.90	3	147	2.03%
2024/08/16	0	0.00	5	25.75	25.75	-5	159	-3.13%
2024/08/14	0	0.00	3	25.75	25.70	-3	159	-1.88%
2024/08/12	0	0.00	4	25.63	25.70	-4	158	-2.52%
2024/08/07	0	0.00	5	25.51	25.55	-5	157	-3.18%
2024/08/06	7	24.91	4	25.68	24.90	3	155	1.93%
2024/08/05	4	25.20	0	0.00	25.70	4	150	2.67%
2024/08/01	0	0.00	2	27.65	27.60	-2	141	-1.41%
2024/07/31	0	0.00	2	27.65	27.60	-2	140	-1.42%
2024/07/29	0	0.00	7	28.01	28.05	-7	138	-5.06%
2024/07/23	2	27.80	0	0.00	28.00	2	137	1.45%
2024/07/22	3	28.07	0	0.00	28.00	3	137	2.19%
2024/07/19	2	28.30	0	0.00	28.65	2	134	1.49%
2024/07/11	2	28.60	0	0.00	28.60	2	132	1.51%
2024/07/09	1	28.75	0	0.00	28.75	1	135	0.74%
2024/07/05	0	0.00	2	29.10	29.10	-2	131	-1.52%
2024/07/04	0	0.00	3	29.02	29.00	-3	129	-2.31%
2024/07/03	0	0.00	2	28.90	28.95	-2	127	-1.57%
2024/07/01	0	0.00	2	28.85	28.75	-2	121	-1.65%
2024/06/21	2	28.25	0	0.00	28.35	2	118	1.68%
2024/06/19	4	27.98	0	0.00	27.90	4	115	3.46%
2024/06/18	2	27.95	0	0.00	27.95	2	115	1.74%
2024/06/14	1	27.65	0	0.00	27.60	1	112	0.89%
2024/06/07	2	28.10	0	0.00	28.05	2	111	1.79%
2024/06/06	2	28.05	0	0.00	28.00	2	112	1.78%
2024/06/05	1	28.25	0	0.00	28.20	1	112	0.89%
2024/06/03	2	28.10	0	0.00	28.10	2	114	1.75%
2024/05/29	2	28.20	0	0.00	28.25	2	114	1.75%
2024/05/16	2	27.95	0	0.00	28.00	2	123	1.61%
2024/05/15	2	28.05	0	0.00	28.00	2	123	1.62%
2024/05/08	2	27.75	0	0.00	27.75	2	122	1.63%
2024/05/07	2	27.85	0	0.00	27.85	2	121	1.64%
2024/05/03	1	27.95	0	0.00	28.00	1	121	0.83%
2024/05/02	1	27.90	0	0.00	28.05	1	121	0.82%
2024/04/30	1	27.85	0	0.00	28.05	1	121	0.82%
2024/04/29	1	27.85	0	0.00	27.85	1	120	0.83%
2024/04/24	0	0.00	1	28.00	27.70	-1	121	-0.82%
2024/04/23	1	27.60	0	0.00	27.80	1	122	0.81%
2024/04/19	2	27.45	0	0.00	27.45	2	123	1.62%
2024/04/18	0	0.00	2	28.08	28.15	-2	121	-1.65%
2024/04/17	0	0.00	1	27.70	28.20	-1	122	-0.82%
2024/04/16	0	0.00	7	27.79	27.60	-7	121	-5.76%
2024/04/11	2	28.25	0	0.00	28.20	2	116	1.72%
2024/04/10	0	0.00	2	28.65	28.70	-2	115	-1.74%
2024/03/28	0	0.00	2	28.55	28.50	-2	115	-1.73%
2024/03/26	2	28.15	0	0.00	28.35	2	116	1.72%
2024/03/20	2	27.85	0	0.00	28.25	2	117	1.70%
2024/03/13	3	27.90	0	0.00	27.85	3	119	2.52%
2024/03/06	2	28.50	0	0.00	28.50	2	137	1.45%
2024/03/01	2	28.25	0	0.00	28.65	2	161	1.24%
2024/02/27	1	28.35	0	0.00	28.35	1	194	0.52%
2024/02/21	0	0.00	1	28.70	28.90	-1	192	-0.52%
2024/01/30	0	0.00	2	28.00	27.70	-2	200	-1.00%
2024/01/29	0	0.00	2	27.85	27.85	-2	202	-0.99%
2024/01/26	0	0.00	1	27.80	27.65	-1	203	-0.49%
2024/01/19	1	27.40	0	0.00	27.40	1	210	0.48%
2024/01/17	1	27.55	0	0.00	27.25	1	211	0.47%
2024/01/12	2	28.00	0	0.00	28.00	2	212	0.94%
2024/01/09	1	28.30	0	0.00	28.25	1	221	0.45%
2024/01/08	1	28.50	0	0.00	28.50	1	221	0.45%
2023/12/26	0	0.00	1	28.85	28.80	-1	225	-0.44%
2023/12/21	0	0.00	1	29.30	28.85	-1	233	-0.43%
2023/12/13	2	28.65	0	0.00	28.55	2	231	0.86%
2023/12/04	0	0.00	5	29.50	29.50	-5	234	-2.13%
2023/11/27	0	0.00	1	30.20	30.10	-1	203	-0.49%
2023/11/03	0	0.00	1	27.60	27.55	-1	196	-0.51%
2023/10/30	0	0.00	1	27.80	27.60	-1	209	-0.48%
2023/10/18	2	26.60	0	0.00	26.55	2	268	0.74%
2023/10/05	5	27.55	0	0.00	27.55	5	343	1.46%
2023/10/02	0	0.00	1	27.60	27.65	-1	434	-0.23%
2023/09/27	1	27.35	0	0.00	27.50	1	480	0.21%
2023/09/01	0	0.00	1	28.70	28.60	-1	1,228	-0.08%
2023/08/18	0	0.00	1	28.40	27.80	-1	1,239	-0.08%
2023/08/17	1	28.25	0	0.00	28.10	1	1,241	0.08%
2023/08/16	0	0.00	1	27.90	28.10	-1	1,245	-0.08%
2023/08/15	1	27.90	2	27.98	28.10	-1	1,245	-0.08%
2023/08/14	3	27.32	0	0.00	27.55	3	1,246	0.24%
2023/08/01	1	30.05	0	0.00	29.90	1	1,246	0.08%
2023/07/26	1	31.35	1	31.60	31.10	0	1,255	0.00%
2023/07/20	0	0.00	1	31.60	31.70	-1	1,254	-0.08%
2023/07/19	1	32.20	0	0.00	31.65	1	1,249	0.08%
2023/07/13	1	31.75	0	0.00	31.25	1	1,228	0.08%
2023/07/11	0	0.00	1	35.00	32.65	-1	1,216	-0.08%
2023/07/10	1	34.80	0	0.00	36.20	1	1,168	0.09%
2023/07/04	1	36.65	0	0.00	36.95	1	1,097	0.09%
2023/07/03	0	0.00	6	37.39	37.85	-6	1,075	-0.56%
2023/06/29	0	0.00	1	38.80	38.85	-1	986	-0.10%
2023/06/27	6	35.16	0	0.00	36.85	6	719	0.83%
2023/06/21	0	0.00	1	32.50	32.30	-1	389	-0.26%
2023/06/20	0	0.00	4	31.83	31.95	-4	377	-1.06%
2023/06/16	0	0.00	2	31.60	31.50	-2	374	-0.53%
2023/06/13	0	0.00	2	31.73	31.85	-2	369	-0.54%
2023/06/09	5	31.05	1	30.95	31.20	4	359	1.11%
2023/05/26	3	30.87	0	0.00	30.55	3	399	0.75%
2023/05/22	0	0.00	1	31.60	31.65	-1	431	-0.23%
2023/05/16	0	0.00	2	31.50	31.30	-2	464	-0.43%
2023/05/11	4	30.36	0	0.00	30.00	4	487	0.82%
2023/05/09	1	31.25	0	0.00	31.20	1	500	0.20%
2023/04/27	0	0.00	2	31.03	31.20	-2	608	-0.33%
2023/04/25	1	30.10	0	0.00	30.40	1	625	0.16%
2023/04/24	0	0.00	1	30.70	30.60	-1	642	-0.16%
2023/04/21	2	30.23	1	30.50	30.00	1	669	0.15%
2023/04/20	1	30.80	0	0.00	30.80	1	680	0.15%
2023/04/19	0	0.00	1	31.70	31.40	-1	702	-0.14%
2023/04/17	0	0.00	4	30.68	31.05	-4	712	-0.56%
2023/04/13	0	0.00	3	30.40	30.45	-3	737	-0.41%
2023/04/11	0	0.00	1	29.55	29.55	-1	783	-0.13%
2023/04/07	0	0.00	2	29.20	29.05	-2	884	-0.23%
2023/04/06	0	0.00	2	29.00	29.00	-2	996	-0.20%
2023/03/30	3	28.73	0	0.00	28.70	3	1,217	0.25%
2023/03/27	0	0.00	2	29.60	29.65	-2	1,403	-0.14%
2023/03/24	0	0.00	1	29.35	29.40	-1	1,534	-0.07%
2023/03/23	0	0.00	2	29.05	29.10	-2	1,605	-0.12%
2023/03/14	2	28.50	0	0.00	28.45	2	2,408	0.08%
2023/03/13	2	28.70	0	0.00	29.00	2	2,409	0.08%
2023/03/10	4	30.00	0	0.00	29.75	4	2,406	0.17%
2023/03/09	4	30.98	0	0.00	30.70	4	2,397	0.17%
2023/03/06	2	31.00	0	0.00	31.35	2	2,385	0.08%
2023/02/17	0	0.00	1	31.90	32.00	-1	2,328	-0.04%
2023/02/02	10	31.97	12	31.83	31.80	-2	2,199	-0.09%
2023/01/31	0	0.00	2	29.35	29.60	-2	2,088	-0.10%
2023/01/30	2	28.75	0	0.00	28.80	2	2,071	0.10%
2023/01/12	0	0.00	1	29.20	28.85	-1	2,028	-0.05%
2023/01/11	0	0.00	1	29.50	29.45	-1	2,006	-0.05%
2023/01/10	2	28.50	0.1	28.55	28.45	1.9	1,978	0.10%
2023/01/09	0	0.00	1	29.25	29.00	-1	1,964	-0.05%
2023/01/06	1	28.20	0	0.00	28.20	1	1,941	0.05%
2022/12/29	0.1	29.25	0	0.00	28.75	0.1	1,867	0.01%
2022/12/27	1	29.50	0	0.00	29.60	1	1,789	0.06%
2022/12/26	1	32.30	0	0.00	31.70	1	1,723	0.06%
2022/12/23	0	0.00	1	32.90	31.10	-1	1,613	-0.06%
2022/12/13	2	32.95	1	33.00	33.85	1	867	0.12%
2022/12/12	1	31.00	0	0.00	30.80	1	648	0.15%
2022/12/07	0	0.00	1	27.85	27.85	-1	323	-0.31%
2022/12/01	0	0.00	3	25.02	25.10	-3	243	-1.23%
2022/11/17	0	0.00	2	24.70	24.60	-2	421	-0.47%
2022/11/09	4	24.10	0	0.00	24.10	4	450	0.89%
2022/10/14	0	0.00	1	23.80	23.95	-1	542	-0.18%
2022/10/13	1	23.10	0	0.00	23.00	1	543	0.18%
2022/10/11	1	24.15	0	0.00	24.40	1	535	0.19%
2022/10/04	0	0.00	2	25.00	25.10	-2	547	-0.37%
2022/09/30	0	0.00	4	24.45	24.70	-4	554	-0.72%
2022/09/29	0	0.00	2	24.55	24.30	-2	556	-0.36%
2022/09/26	2	24.30	0	0.00	24.35	2	567	0.35%
2022/09/23	3	25.25	0	0.00	25.05	3	575	0.52%
2022/09/21	1	25.95	0	0.00	25.60	1	584	0.17%
2022/09/16	2	26.85	0	0.00	26.60	2	590	0.34%
2022/09/13	0	0.00	1	27.35	27.45	-1	607	-0.16%
2022/09/01	1	28.30	0	0.00	28.10	1	639	0.16%
2022/08/22	0	0.00	1	26.90	26.70	-1	530	-0.19%
2022/08/17	0	0.00	1	26.10	26.15	-1	525	-0.19%
2022/08/15	0	0.00	2	25.73	25.85	-2	552	-0.36%
2022/08/10	0	0.00	1	25.10	25.20	-1	657	-0.15%
2022/08/09	0	0.00	2	24.90	24.65	-2	666	-0.30%
2022/08/08	0	0.00	2	24.70	24.50	-2	685	-0.29%
2022/08/05	0	0.00	2	24.20	24.30	-2	700	-0.29%
2022/08/04	2	23.65	0	0.00	23.75	2	741	0.27%
2022/08/03	2	24.15	0	0.00	24.00	2	807	0.25%
2022/08/02	4	24.58	0	0.00	24.40	4	870	0.46%
2022/08/01	0	0.00	8	25.81	25.85	-8	883	-0.91%
2022/07/29	4	25.28	3	25.75	25.40	1	903	0.11%
2022/07/28	0	0.00	6	25.70	25.60	-6	922	-0.65%
2022/07/26	2	25.30	0	0.00	25.40	2	999	0.20%
2022/07/25	0	0.00	3	25.87	25.75	-3	1,015	-0.30%
2022/07/22	0	0.00	5	25.42	25.50	-5	1,047	-0.48%
2022/07/21	0	0.00	2	25.15	25.25	-2	1,090	-0.18%
2022/07/20	0	0.00	4	24.73	24.65	-4	1,164	-0.34%
2022/07/13	0	0.00	2	24.40	24.30	-2	3,218	-0.06%
2022/07/12	5	24.15	1	25.05	23.70	4	3,257	0.12%
2022/07/11	0	0.00	2	24.40	24.70	-2	3,391	-0.06%
2022/07/06	2	23.75	2	24.50	23.65	0	3,448	0.00%
2022/07/01	4	23.33	0	0.00	22.90	4	3,579	0.11%
2022/06/30	4	24.83	0	0.00	24.55	4	3,569	0.11%
2022/06/28	2	25.15	0	0.00	25.10	2	3,554	0.06%
2022/06/27	0	0.00	2	25.50	25.45	-2	3,552	-0.06%
2022/06/24	0	0.00	2	25.35	25.20	-2	3,551	-0.06%
2022/06/23	0	0.00	2	25.15	24.80	-2	3,580	-0.06%
2022/06/22	6	24.85	2	25.80	24.35	4	3,568	0.11%
2022/06/20	2	25.05	0	0.00	24.55	2	3,544	0.06%
2022/06/17	2	25.30	0	0.00	25.45	2	3,529	0.06%
2022/06/15	0	0.00	2	26.30	26.00	-2	3,512	-0.06%
2022/06/14	4	25.73	0	0.00	25.85	4	3,507	0.11%
2022/06/13	6	26.67	0	0.00	26.20	6	3,489	0.17%
2022/06/10	0	0.00	1	27.80	27.80	-1	3,462	-0.03%
2022/06/06	1	27.15	0	0.00	27.40	1	3,440	0.03%
2022/06/01	0	0.00	1	27.80	27.45	-1	3,438	-0.03%
2022/05/30	0	0.00	1	27.75	27.85	-1	3,428	-0.03%
2022/05/23	2	27.65	0	0.00	28.05	2	3,387	0.06%
2022/05/13	0	0.00	1	28.05	28.10	-1	3,219	-0.03%
2022/05/12	1	27.50	1	28.20	27.45	0	3,193	0.00%
2022/05/11	1	28.25	1	29.25	28.40	0	3,153	0.00%
2022/05/10	0	0.00	1	28.85	28.80	-1	3,082	-0.03%
2022/05/09	2	30.50	0	0.00	30.35	2	3,015	0.07%
2022/05/06	1	31.00	1	32.00	31.70	0	2,992	0.00%
2022/05/04	2	32.35	0	0.00	31.90	2	2,942	0.07%
2022/04/27	1	36.00	0	0.00	36.30	1	2,812	0.04%
2022/04/22	3	42.00	0	0.00	40.70	3	2,618	0.11%
2022/04/21	9	44.59	8	43.18	41.95	1	2,278	0.04%
2022/04/20	7	41.16	0	0.00	41.80	7	1,491	0.47%
2022/04/19	1	37.80	0	0.00	38.00	1	1,025	0.10%
2022/04/15	0	0.00	2	32.25	33.00	-2	703	-0.28%
2022/04/14	0	0.00	3	29.50	30.00	-3	592	-0.51%
2022/04/13	0	0.00	1	29.00	28.85	-1	577	-0.17%
2022/04/12	2	28.43	0	0.00	28.70	2	578	0.35%
2022/04/11	3	29.70	3	30.58	29.35	0	567	0.00%
2022/04/08	3	28.60	0	0.00	29.10	3	494	0.61%
2022/04/07	0	0.00	2	28.65	29.00	-2	467	-0.43%
2022/04/06	0	0.00	2	27.90	27.25	-2	428	-0.47%
2022/04/01	1	27.50	4	27.45	27.20	-3	424	-0.71%
2022/03/28	4	27.55	4	28.60	27.30	0	426	0.00%
2022/03/24	0	0.00	2	27.10	27.05	-2	395	-0.51%
2022/03/21	0	0.00	2	26.65	26.60	-2	408	-0.49%
2022/03/11	2	26.00	0	0.00	25.80	2	464	0.43%
2022/03/07	1	26.35	0	0.00	26.10	1	537	0.19%
2022/02/14	1	27.20	0	0.00	27.10	1	884	0.11%
2022/02/09	0	0.00	3	27.98	28.05	-3	890	-0.34%
2022/02/08	0	0.00	1	27.70	27.80	-1	892	-0.11%
2022/01/19	3	28.35	0	0.00	28.25	3	889	0.34%
2022/01/17	2	28.95	0	0.00	28.95	2	883	0.23%
2022/01/14	2	29.13	0	0.00	29.10	2	881	0.23%
2022/01/13	0	0.00	1	30.00	29.80	-1	871	-0.11%
2022/01/04	0	0.00	1	29.50	30.00	-1	723	-0.14%
2021/12/30	0	0.00	2	29.43	29.40	-2	703	-0.28%
2021/12/17	2	28.85	1	29.60	28.75	1	732	0.14%
2021/12/10	2	29.70	1	30.10	29.05	1	748	0.13%
2021/12/08	1	28.30	0	0.00	28.50	1	743	0.13%
2021/12/07	1	28.80	0	0.00	28.60	1	758	0.13%
2021/12/03	0	0.00	1	29.30	29.45	-1	1,082	-0.09%
2021/12/01	1	30.05	0	0.00	29.45	1	1,151	0.09%
2021/11/30	0	0.00	1	29.10	28.85	-1	1,112	-0.09%
2021/11/29	2	31.95	0	0.00	31.90	2	1,063	0.19%
2021/11/26	0	0.00	1	29.00	29.80	-1	897	-0.11%
2021/11/23	1	28.10	0	0.00	27.90	1	831	0.12%
2021/11/22	0	0.00	1	28.80	28.45	-1	831	-0.12%
2021/11/19	0	0.00	1	28.20	28.50	-1	813	-0.12%
2021/11/18	0	0.00	1	27.70	27.70	-1	794	-0.13%
2021/11/11	1	26.75	0	0.00	26.70	1	816	0.12%
2021/11/08	0	0.00	2	27.13	27.35	-2	837	-0.24%
2021/10/28	0	0.00	1	26.60	26.65	-1	859	-0.12%
2021/10/18	1	26.10	0	0.00	26.20	1	971	0.10%
2021/10/14	0	0.00	1	26.60	26.85	-1	1,166	-0.09%
2021/10/12	1	25.70	0	0.00	25.80	1	1,174	0.09%
2021/10/06	0	0.00	2	26.45	26.05	-2	1,272	-0.16%
2021/10/05	1	25.65	0	0.00	26.10	1	1,285	0.08%
2021/10/04	1	25.85	0	0.00	25.45	1	1,303	0.08%
2021/10/01	1	26.60	0	0.00	26.50	1	1,309	0.08%
2021/09/14	2	29.55	2	29.93	29.60	0	1,587	0.00%
2021/09/10	1	30.80	1	30.35	30.35	0	1,661	0.00%
2021/09/09	1	31.05	0	0.00	30.90	1	1,697	0.06%
2021/09/08	2	35.15	0	0.00	33.65	2	1,663	0.12%
2021/09/07	1	33.80	0	0.00	34.75	1	1,470	0.07%
2021/09/06	0	0.00	1	31.70	31.60	-1	1,501	-0.07%
2021/08/19	1	30.30	0	0.00	30.00	1	4,253	0.02%
2021/08/17	0	0.00	1	31.20	30.45	-1	4,397	-0.02%
2021/08/16	2	31.55	0	0.00	30.60	2	4,486	0.04%
2021/08/11	0	0.00	1	31.35	31.15	-1	4,739	-0.02%
2021/07/29	0	0.00	1	32.80	33.45	-1	6,378	-0.02%
2021/07/28	1	32.10	0	0.00	32.10	1	6,734	0.01%
2021/07/22	1	34.50	0	0.00	33.20	1	7,033	0.01%
2021/07/14	0	0.00	2	34.50	35.05	-2	6,822	-0.03%
2021/07/09	1	36.35	0	0.00	36.15	1	6,727	0.01%
2021/07/06	1	37.55	0	0.00	36.65	1	6,676	0.01%
2021/07/01	0	0.00	1	37.80	37.80	-1	6,626	-0.02%
2021/06/30	1	39.15	0	0.00	39.10	1	6,594	0.02%
2021/06/21	1	39.85	2	40.08	39.70	-1	6,357	-0.02%
2021/06/18	1	41.70	0	0.00	41.45	1	6,300	0.02%
2021/06/17	0	0.00	1	42.60	42.50	-1	6,245	-0.02%
2021/06/16	0	0.00	1	42.65	42.05	-1	6,214	-0.02%
2021/06/15	1	44.80	0	0.00	43.75	1	6,135	0.02%
2021/06/09	11	49.82	6	48.04	47.90	5	5,727	0.09%
2021/06/08	4	49.80	11	48.28	47.45	-7	5,540	-0.13%
2021/06/07	1	48.40	1	49.75	49.75	0	5,219	0.00%
2021/06/04	15	48.55	12	46.73	45.25	3	5,098	0.06%
2021/06/03	10	48.57	14	48.24	48.10	-4	4,922	-0.08%
2021/06/02	10	47.70	4	47.03	48.25	6	4,647	0.13%
2021/06/01	3	48.37	6	48.84	47.45	-3	4,055	-0.07%
2021/05/31	2	52.70	0	0.00	52.70	2	3,656	0.05%
2021/05/28	2	47.95	0	0.00	47.95	2	3,604	0.06%
2021/05/27	5	43.56	2	43.55	43.60	3	3,454	0.09%
2021/05/26	1	37.55	0	0.00	39.65	1	3,227	0.03%
2021/05/24	2	38.75	1	39.45	37.25	1	3,070	0.03%
2021/05/20	2	38.70	2	39.30	36.80	0	2,914	0.00%
2021/05/19	1	38.45	3	38.28	37.30	-2	2,824	-0.07%
2021/05/18	4	40.40	1	39.85	40.20	3	2,714	0.11%
2021/05/17	0	0.00	5	42.40	42.45	-5	2,551	-0.20%
2021/05/14	2	38.55	0	0.00	38.60	2	2,373	0.08%
2021/05/12	5	38.80	3	38.00	38.90	2	1,660	0.12%
2021/05/11	1	35.70	1	36.25	35.40	0	1,384	0.00%
2021/05/10	2	39.05	0	0.00	38.40	2	1,304	0.15%
2021/05/07	0	0.00	3	37.47	37.95	-3	1,217	-0.25%
2021/05/06	1	35.50	0	0.00	35.50	1	1,131	0.09%
2021/05/05	3	39.12	3	39.13	38.80	0	1,031	0.00%
2021/05/04	1	38.25	5	37.98	38.25	-4	664	-0.60%
2021/04/29	1	31.90	2	31.25	31.65	-1	433	-0.23%
2021/04/28	1	28.65	0	0.00	29.90	1	373	0.27%
2021/04/27	1	29.20	1	29.15	29.10	0	361	0.00%
2021/04/26	1	28.70	1	29.10	28.70	0	346	0.00%
2021/04/23	0	0.00	6	27.60	27.75	-6	318	-1.88%
2021/04/22	0	0.00	1	28.15	28.15	-1	321	-0.31%
2021/04/14	1	26.90	0	0.00	27.30	1	325	0.31%
2021/04/13	1	28.45	0	0.00	27.95	1	325	0.31%
2021/04/12	0	0.00	1	27.90	28.05	-1	317	-0.32%
2021/03/17	0	0.00	1	26.50	26.40	-1	326	-0.31%
2021/03/12	1	26.25	0	0.00	26.35	1	333	0.30%
2021/03/10	0	0.00	5	25.80	26.15	-5	343	-1.46%
2021/02/24	0	0.00	3	26.45	26.40	-3	372	-0.80%
2021/02/23	1	26.70	0	0.00	26.80	1	370	0.27%
2021/02/22	0	0.00	1	27.60	27.55	-1	369	-0.27%
2021/02/05	1	25.40	3	25.32	25.20	-2	361	-0.55%
2021/02/02	0	0.00	2	25.20	25.35	-2	375	-0.53%
2021/02/01	0	0.00	8	25.50	25.40	-8	375	-2.13%
2021/01/28	1	26.30	0	0.00	26.15	1	422	0.24%
2021/01/26	0	0.00	1	27.00	26.75	-1	420	-0.24%
2021/01/25	0	0.00	1	26.90	27.20	-1	421	-0.24%
2021/01/18	0	0.00	2	26.93	27.05	-2	395	-0.51%
2021/01/05	0	0.00	1	28.75	28.80	-1	380	-0.26%
2020/12/22	3	29.63	1	29.60	29.60	2	415	0.48%
2020/12/16	1	28.05	0	0.00	28.20	1	425	0.24%
2020/12/10	0	0.00	1	29.70	29.80	-1	420	-0.24%
2020/12/09	0	0.00	2	29.60	29.60	-2	426	-0.47%
2020/12/03	1	30.30	0	0.00	30.30	1	472	0.21%
2020/11/17	10	29.20	0	0.00	29.15	10	720	1.39%
2020/11/03	0	0.00	1	29.60	29.60	-1	809	-0.12%
2020/11/02	1	29.70	3	29.65	29.70	-2	826	-0.24%
2020/10/29	0	0.00	7	29.95	30.20	-7	861	-0.81%
2020/10/28	0	0.00	3	30.30	29.90	-3	916	-0.33%
2020/10/26	3	30.20	10	30.39	30.35	-7	1,066	-0.66%
2020/10/23	10	30.55	0	0.00	30.25	10	1,094	0.91%
2020/10/20	10	29.85	0	0.00	29.75	10	1,154	0.87%
2020/10/14	1	30.50	0	0.00	30.15	1	1,289	0.08%
2020/10/05	0	0.00	2	31.33	31.00	-2	1,854	-0.11%
2020/09/28	2	29.80	0	0.00	30.20	2	2,184	0.09%
2020/09/15	1	32.30	1	32.10	32.10	0	2,620	0.00%
2020/09/08	3	33.03	1	33.10	33.10	2	3,335	0.06%
2020/09/02	1	34.50	1	34.45	34.45	0	3,604	0.00%
2020/08/31	1	37.10	0	0.00	36.05	1	3,719	0.03%
2020/08/28	1	33.60	1	35.80	35.80	0	3,662	0.00%
2020/08/26	1	33.10	0	0.00	32.85	1	3,785	0.03%
2020/08/25	1	32.70	0	0.00	32.30	1	3,894	0.03%
2020/08/10	0	0.00	0	35.40	35.60	0	6,070	0.00%
2020/08/07	0	0.00	10	36.66	36.50	-10	6,135	-0.16%
2020/07/31	0	36.30	0	0.00	36.25	0	6,405	0.00%
2020/07/23	10	35.22	0	0.00	35.15	10	6,557	0.15%
2020/07/22	0	0.00	5	36.00	35.30	-5	6,563	-0.08%
2020/07/21	6	35.08	11	35.34	34.80	-5	6,673	-0.07%
2020/07/20	10	34.05	5	34.60	34.55	5	6,641	0.08%
2020/07/15	3	36.30	1	36.30	36.45	2	6,531	0.03%
2020/07/14	0	0.00	2	37.43	36.65	-2	6,505	-0.03%
2020/07/13	2	36.45	0	0.00	36.45	2	6,398	0.03%
2020/07/10	13	37.79	7	40.76	37.25	6	6,383	0.09%
2020/07/09	0	0.00	7	39.24	40.95	-7	6,132	-0.11%
2020/07/08	5	37.65	0	0.00	37.25	5	5,903	0.08%
2020/07/06	3	37.40	0	0.00	37.30	3	5,828	0.05%
2020/07/03	0	0.00	1	37.30	37.00	-1	5,846	-0.02%
2020/07/02	2	38.20	21	37.37	37.55	-19	5,864	-0.32%
2020/06/30	10	36.85	0	0.00	36.55	10	5,816	0.17%
2020/06/29	0	0.00	2	37.83	38.00	-2	5,877	-0.03%
2020/06/23	2	36.38	0	0.00	36.25	2	5,838	0.03%
2020/06/22	3	38.38	1	37.50	37.50	2	5,833	0.03%
2020/06/19	1	39.50	1	38.00	37.85	0	5,802	0.00%
2020/06/16	12	37.35	0	0.00	37.60	12	5,318	0.23%
2020/06/10	1	37.45	0	0.00	37.40	1	4,936	0.02%
2020/06/09	0	0.00	2	37.00	37.00	-2	4,868	-0.04%
2020/06/08	2	36.50	0	0.00	36.50	2	4,818	0.04%
2020/05/27	1	38.00	0	0.00	37.85	1	4,376	0.02%
2020/05/26	1	42.65	1	42.30	41.95	0	4,197	0.00%
2020/05/22	1	36.25	3	37.02	37.45	-2	3,556	-0.06%
2020/05/19	1	35.80	2	35.65	35.10	-1	3,067	-0.03%
2020/05/18	1	33.90	0	0.00	35.10	1	2,763	0.04%
2020/05/15	1	31.55	0	0.00	31.95	1	2,634	0.04%
2020/05/14	1	31.00	1	30.55	29.05	0	2,473	0.00%
2020/05/13	3	31.22	3	30.68	30.20	0	2,387	0.00%
2020/05/11	0	0.00	2	26.20	26.80	-2	2,091	-0.10%
2020/05/06	3	27.77	1	29.00	27.15	2	1,982	0.10%
2020/04/29	1	25.40	0	0.00	25.70	1	1,699	0.06%
2020/04/28	30	25.80	35	24.60	24.60	-5	1,684	-0.30%
2020/04/24	5	26.05	1	26.90	25.65	4	1,659	0.24%
2020/04/21	1	25.00	0	0.00	23.55	1	1,486	0.07%
2020/04/10	0	0.00	1	25.05	24.95	-1	1,350	-0.07%
2020/04/06	1	25.90	0	0.00	25.70	1	1,207	0.08%
2020/04/01	0	0.00	1	25.00	25.00	-1	1,160	-0.09%
2020/03/31	1	25.70	0	0.00	26.10	1	1,123	0.09%
2020/03/24	0	0.00	1	19.10	18.75	-1	841	-0.12%
2020/03/20	0	0.00	1	17.40	17.35	-1	817	-0.12%
2020/03/19	12	17.60	10	16.30	16.35	2	813	0.25%
2020/03/16	20	21.85	30	21.70	21.70	-10	777	-1.29%
2020/03/10	10	27.15	0	0.00	25.70	10	705	1.42%
2020/03/06	0	0.00	1	29.30	29.80	-1	568	-0.18%
2020/03/03	1	27.05	0	0.00	26.85	1	380	0.26%
2020/02/27	0	0.00	1	24.75	24.55	-1	282	-0.35%
2020/02/25	0	0.00	3	25.35	25.15	-3	308	-0.97%
2020/02/19	1	24.35	0	0.00	24.35	1	266	0.37%
2020/02/13	1	24.40	0	0.00	24.35	1	263	0.38%
2020/02/03	0	0.00	3	25.68	25.95	-3	224	-1.33%
2020/01/31	1	25.05	0	0.00	23.95	1	170	0.59%
2020/01/30	0	0.00	2	25.15	26.00	-2	155	-1.29%
2019/12/27	1	24.25	0	0.00	24.20	1	132	0.76%
2019/12/13	1	24.00	0	0.00	23.90	1	126	0.79%
2019/12/09	0	0.00	2	24.20	24.20	-2	122	-1.63%
2019/12/03	1	24.75	0	0.00	24.65	1	119	0.84%
2019/11/29	0	0.00	1	25.45	25.45	-1	117	-0.85%
2019/11/25	2	26.80	0	0.00	25.75	2	100	1.98%
2019/10/16	0	0.00	1	23.50	23.50	-1	87	-1.15%
2019/10/03	1	24.05	0	0.00	24.00	1	92	1.08%
2019/09/23	1	24.30	0	0.00	24.35	1	94	1.06%
2019/09/18	1	24.50	0	0.00	24.50	1	94	1.06%
2019/09/10	0	0.00	1	24.95	24.95	-1	92	-1.08%
2019/08/16	1	24.50	0	0.00	24.55	1	110	0.90%
2019/08/15	1	24.85	0	0.00	24.50	1	110	0.90%
2019/08/14	1	24.90	0	0.00	24.90	1	110	0.90%
2019/07/17	0	0.00	1	27.20	27.20	-1	87	-1.15%
2019/07/11	1	26.50	0	0.00	26.55	1	86	1.16%
2019/06/04	0	0.00	1	26.15	25.95	-1	146	-0.68%
2019/05/14	1	24.50	0	0.00	24.80	1	144	0.69%
2019/05/13	0	0.00	1	25.00	25.00	-1	143	-0.70%
2019/05/09	1	25.70	0	0.00	26.10	1	144	0.69%
2019/05/06	0	0.00	3	26.28	26.45	-3	143	-2.10%
2018/12/12	0	0.00	1	24.75	24.90	-1	220	-0.45%
2018/12/06	0	0.00	1	24.15	24.15	-1	220	-0.45%
2018/11/30	0	0.00	1	24.85	24.80	-1	221	-0.45%
2018/11/27	1	24.35	0	0.00	24.40	1	218	0.46%
2018/10/31	1	24.15	0	0.00	24.15	1	223	0.45%
2018/10/29	1	23.30	0	0.00	23.50	1	224	0.45%
2018/10/11	0	0.00	1	24.30	23.90	-1	199	-0.50%
2018/10/01	1	28.55	1	29.20	28.55	0	166	0.00%
2018/09/10	0	0.00	2	24.38	24.20	-2	76	-2.62%
2018/08/15	1	25.35	0	0.00	24.95	1	87	1.15%
2018/08/10	0	0.00	2	27.55	27.30	-2	81	-2.45%
2018/07/25	2	27.28	0	0.00	27.30	2	93	2.14%
2018/06/21	2	28.00	0	0.00	28.05	2	169	1.18%
2018/06/01	0	0.00	1	29.10	29.10	-1	167	-0.60%
2018/05/28	0	0.00	1	28.10	28.15	-1	165	-0.60%
2018/05/15	1	28.90	0	0.00	28.90	1	165	0.60%
2018/04/16	0	0.00	2	29.95	29.90	-2	147	-1.35%
2018/02/02	1	29.05	0	0.00	28.90	1	110	0.90%