明基醫 (4116)-致和券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
51.2
漲跌
▼0.4
漲幅
-0.78%
成交量
28張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	51.20	0	0.00	51.20	2	42	4.75%
2024/10/21	1	50.80	1	52.00	52.00	0	44	0.00%
2024/10/18	1	51.80	0	0.00	51.60	1	45	2.19%
2024/10/16	0	0.00	1	53.00	52.40	-1	46	-2.13%
2024/10/04	0	0.00	2	53.50	53.20	-2	52	-3.82%
2024/09/26	1	51.70	0	0.00	51.70	1	54	1.85%
2024/09/25	1	51.80	0	0.00	52.10	1	55	1.81%
2024/09/24	1	52.20	0	0.00	52.20	1	56	1.79%
2024/09/16	0	0.00	1	52.20	52.10	-1	70	-1.41%
2024/09/13	1	50.40	0	0.00	50.40	1	71	1.41%
2024/08/20	0	0.00	0.3	50.80	51.10	-0.3	86	-0.29%
2024/08/07	0	0.00	2	47.60	48.10	-2	89	-2.23%
2024/08/06	1	45.80	0	0.00	45.50	1	89	1.12%
2024/07/26	0	0.00	1	52.20	52.20	-1	86	-1.16%
2024/07/23	0	0.00	1	52.50	52.40	-1	87	-1.14%
2024/07/19	1	54.50	0	0.00	53.60	1	86	1.16%
2024/07/15	1	55.10	0	0.00	55.10	1	85	1.17%
2024/07/12	1	55.60	0	0.00	55.60	1	86	1.15%
2024/07/09	0	0.00	3	56.53	56.60	-3	87	-3.42%
2024/07/05	1	56.00	0	0.00	56.40	1	86	1.16%
2024/07/03	2	56.20	0	0.00	56.10	2	85	2.33%
2024/06/26	0	0.00	1	57.90	58.30	-1	82	-1.21%
2024/06/24	1	57.60	0	0.00	57.60	1	80	1.24%
2024/06/19	1	56.60	0	0.00	56.50	1	72	1.38%
2024/03/26	0.2	57.50	0	0.00	57.60	0.2	184	0.11%
2024/03/20	0	0.00	1	57.70	57.30	-1	213	-0.47%
2024/03/15	1	57.50	0	0.00	57.30	1	219	0.46%
2024/03/05	0.1	59.30	0	0.00	59.10	0.1	242	0.02%
2024/01/04	0	0.00	1	65.80	64.90	-1	276	-0.36%
2023/12/29	0	0.00	1	64.20	64.00	-1	248	-0.40%
2023/12/27	1	63.30	0	0.00	62.30	1	238	0.42%
2023/07/18	1	62.30	0	0.00	61.00	1	299	0.33%
2023/06/30	0	0.00	1	60.10	60.10	-1	281	-0.35%
2023/06/29	1	60.20	0	0.00	60.00	1	280	0.36%
2023/04/11	0	0.00	1	61.20	61.20	-1	326	-0.31%
2023/04/10	0	0.00	1	61.60	61.50	-1	337	-0.30%
2023/04/07	1	62.00	0	0.00	62.50	1	348	0.29%
2023/03/27	1	63.00	0	0.00	63.20	1	564	0.18%
2023/03/24	0	0.00	0.2	61.20	63.00	-0.2	598	-0.03%
2023/03/16	0.1	59.40	0	0.00	57.90	0.1	914	0.01%
2023/03/07	0.1	65.00	0	0.00	64.40	0.1	1,007	0.00%
2023/03/06	0.1	65.40	0	0.00	65.10	0.1	1,017	0.00%
2022/12/19	0	0.00	2	68.60	69.00	-2	1,449	-0.14%
2022/12/14	2	71.65	0	0.00	68.30	2	1,369	0.15%
2022/12/06	1	67.20	1	66.00	63.70	0	1,168	0.00%
2022/12/05	1	66.70	1	66.20	66.30	0	1,168	0.00%
2022/11/11	0	0.00	1	57.10	57.10	-1	2,023	-0.05%
2022/11/08	1	56.60	0	0.00	54.40	1	2,273	0.04%
2022/10/31	0	0.00	2	51.25	52.60	-2	2,410	-0.08%
2022/10/28	2	49.10	0	0.00	48.50	2	2,455	0.08%
2022/10/20	0	0.00	1	52.50	53.40	-1	3,164	-0.03%
2022/10/19	1	55.70	0	0.00	53.60	1	3,336	0.03%
2022/10/06	0	0.00	3	62.90	62.50	-3	4,554	-0.07%
2022/09/21	0	0.00	1	69.20	68.80	-1	6,322	-0.02%
2022/09/16	1	68.80	0	0.00	68.60	1	6,969	0.01%
2022/09/08	10	69.70	10	69.10	70.00	0	8,550	0.00%
2022/09/07	4	67.75	3	67.70	68.00	1	9,174	0.01%
2022/09/06	0	0.00	1	74.50	70.50	-1	9,437	-0.01%
2022/09/05	1	77.60	0	0.00	75.80	1	9,617	0.01%
2022/08/29	0	0.00	1	74.50	73.90	-1	11,739	-0.01%
2022/08/24	10	78.20	10	77.50	77.50	0	11,777	0.00%
2022/08/23	20	77.15	20	79.20	77.10	0	11,799	0.00%
2022/08/22	15	78.80	15	77.40	78.80	0	11,801	0.00%
2022/08/18	1	78.30	20	78.40	76.70	-19	12,263	-0.15%
2022/08/17	20	74.70	0	0.00	75.40	20	12,066	0.17%
2022/08/11	0	0.00	3	71.60	71.50	-3	11,835	-0.03%
2022/08/05	0	0.00	1	70.80	72.10	-1	11,805	-0.01%
2022/08/04	0	0.00	3	69.50	69.80	-3	11,807	-0.03%
2022/08/03	1	75.50	1	78.50	72.00	0	11,774	0.00%
2022/08/02	9	78.53	3	80.47	77.50	6	11,700	0.05%
2022/07/29	1	77.90	4	77.15	78.00	-3	12,335	-0.02%
2022/07/26	1	76.90	0	0.00	76.00	1	12,842	0.01%
2022/07/25	1	79.92	2	80.25	78.80	-1	12,848	-0.01%
2022/07/22	2	77.55	1	80.30	76.50	1	12,593	0.01%
2022/07/21	0	0.00	1	74.30	75.30	-1	12,370	-0.01%
2022/07/20	10	76.00	10	77.30	76.00	0	12,301	0.00%
2022/07/19	0	0.00	3	75.67	76.00	-3	11,994	-0.03%
2022/07/18	1	69.20	0	0.00	69.10	1	11,997	0.01%
2022/07/14	2	69.95	0	69.80	70.30	2	11,887	0.02%
2022/07/13	2	73.10	5	72.84	70.90	-3	11,788	-0.03%
2022/07/12	11	71.96	10	71.18	71.00	1	11,598	0.01%
2022/07/11	3	67.27	1	70.70	70.70	2	11,131	0.02%
2022/07/06	1	66.00	0	0.00	64.30	1	10,822	0.01%
2022/07/05	25	70.72	25	71.72	71.40	0	10,719	0.00%
2022/07/04	20	68.88	20	69.80	69.30	0	10,591	0.00%
2022/07/01	10	71.41	10	72.21	70.80	0	10,467	0.00%
2022/06/29	5	80.82	5	82.00	80.90	0	10,114	0.00%
2022/06/28	1	80.50	1	81.10	78.50	0	9,848	0.00%
2022/06/27	3	83.40	6	84.50	79.40	-3	9,560	-0.03%
2022/06/24	0	0.00	1	91.10	84.30	-1	9,387	-0.01%
2022/06/23	1	88.50	0	0.00	87.30	1	9,153	0.01%
2022/06/22	3	88.37	0	0.00	82.90	3	8,969	0.03%
2022/06/21	0	0.00	1	85.00	85.00	-1	8,705	-0.01%
2022/06/20	9	82.23	9	80.06	77.30	0	8,459	0.00%
2022/06/17	8	78.49	8	79.03	81.00	0	7,919	0.00%
2022/06/16	35	81.55	5	80.40	76.20	30	7,464	0.40%
2022/06/15	3	71.57	30	70.97	75.30	-27	6,811	-0.40%
2022/06/14	23	73.40	25	69.07	68.50	-2	6,504	-0.03%
2022/06/13	3	79.21	3	81.20	74.80	0	6,240	0.00%
2022/06/09	1	78.99	1	79.30	75.20	0	5,365	0.00%
2022/06/08	2	70.50	3	73.97	74.20	-1	4,563	-0.02%
2022/06/02	1	58.00	0	0.00	55.90	1	3,718	0.03%
2022/05/27	5	64.30	0	0.00	58.60	5	3,336	0.15%
2022/05/09	5	60.34	5	60.00	58.00	0	2,271	0.00%
2022/05/06	3	56.23	3	56.93	58.70	0	1,715	0.00%
2022/04/25	0	0.00	1	39.05	37.85	-1	243	-0.41%
2022/04/22	1	41.00	0	0.00	40.30	1	188	0.53%
2021/12/29	0	0.00	1	33.40	33.60	-1	47	-2.11%
2021/08/04	0	0.00	3	30.08	30.35	-3	29	-10.34%
2021/07/30	0	0.00	1	30.70	30.45	-1	30	-3.28%
2021/07/23	0	0.00	1	31.10	31.30	-1	32	-3.08%
2021/03/04	0	0.00	1	36.20	35.80	-1	110	-0.90%
2021/02/24	0	0.00	1	35.10	35.20	-1	103	-0.97%
2020/12/22	0	0.00	1	35.95	35.70	-1	73	-1.36%
2020/12/09	0	0.00	1	34.25	34.15	-1	60	-1.66%
2020/07/10	1	38.15	0	0.00	37.95	1	242	0.41%
2020/07/09	0	0.00	1	39.50	39.25	-1	239	-0.42%
2020/07/07	1	37.65	0	0.00	37.55	1	224	0.44%
2020/07/03	0	0.00	1	38.35	37.75	-1	219	-0.46%
2020/06/29	1	38.20	9	38.76	38.35	-8	209	-3.81%
2020/06/24	2	37.93	4	39.63	37.60	-2	203	-0.98%
2020/06/23	11	40.71	1	42.80	39.80	10	194	5.15%
2020/06/22	2	39.38	2	39.58	39.60	0	156	0.00%
2020/06/19	0	0.00	1	35.30	36.00	-1	122	-0.82%
2020/06/18	1	35.00	0	0.00	35.80	1	120	0.83%
2020/06/05	1	33.00	0	0.00	33.30	1	117	0.85%
2020/05/27	1	36.15	1	37.40	35.50	0	113	0.00%
2020/05/11	1	30.30	0	0.00	30.30	1	87	1.14%
2020/05/07	1	30.75	0	0.00	31.00	1	88	1.14%
2020/05/06	1	31.40	0	0.00	31.00	1	86	1.16%
2020/03/25	0	0.00	1	25.30	25.30	-1	71	-1.39%
2020/03/17	1	27.00	0	0.00	26.20	1	63	1.56%
2019/07/30	0	0.00	5	39.05	38.90	-5	133	-3.75%
2019/07/15	0	0.00	5	38.70	39.10	-5	153	-3.26%
2019/07/09	0	0.00	3	39.93	39.70	-3	155	-1.94%
2019/06/18	3	37.15	0	0.00	36.85	3	235	1.28%
2019/05/07	0	0.00	2	37.95	38.50	-2	260	-0.77%
2019/05/02	3	38.85	0	0.00	39.15	3	257	1.17%
2019/04/30	7	38.50	0	0.00	38.85	7	256	2.73%
2019/04/29	2	40.70	0	0.00	38.45	2	255	0.78%
2019/04/23	0	0.00	4	43.15	42.80	-4	235	-1.70%
2019/03/29	0	0.00	1	41.50	41.50	-1	171	-0.58%
2019/03/27	0	0.00	1	38.30	38.90	-1	135	-0.74%
2019/03/26	0	0.00	2	39.60	38.70	-2	133	-1.50%
2019/03/21	3	37.12	0	0.00	38.70	3	112	2.67%
2018/11/07	0	0.00	1	27.20	27.45	-1	41	-2.42%
2018/11/01	1	26.30	0	0.00	26.55	1	47	2.10%
2018/09/13	0	0.00	2	32.50	32.80	-2	61	-3.23%
2018/08/02	2	36.00	0	0.00	35.30	2	54	3.64%
2018/06/28	0	0.00	1	33.80	33.80	-1	64	-1.54%
2018/04/26	1	34.00	0	0.00	33.50	1	81	1.22%