浩鼎 (4174)-致和券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.5
漲跌
▼0.5
漲幅
-0.81%
成交量
193張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	59.20	59.20	-3	444	-0.67%
2024/04/19	0.1	58.80	0	0.00	58.50	0.1	456	0.02%
2024/03/20	10	61.40	0	0.00	61.30	10	539	1.85%
2024/03/15	1	60.10	0	0.00	60.60	1	525	0.19%
2024/03/12	1	63.10	0	0.00	63.30	1	518	0.19%
2024/02/27	0.1	67.40	0	0.00	67.50	0.1	482	0.02%
2024/02/26	1	67.90	0	0.00	68.00	1	479	0.21%
2024/02/23	0.8	66.75	0	0.00	66.10	0.8	473	0.17%
2024/02/22	0.2	67.20	0	0.00	66.90	0.2	463	0.04%
2024/02/21	0.2	67.90	0	0.00	67.20	0.2	458	0.04%
2024/02/15	0.1	67.90	0	0.00	68.00	0.1	443	0.02%
2024/02/02	0	0.00	1	68.30	68.30	-1	435	-0.23%
2024/02/01	1	71.30	0	0.00	70.10	1	429	0.23%
2024/01/19	0.2	66.20	0	0.00	66.50	0.2	410	0.05%
2024/01/17	0.1	67.20	0	0.00	66.50	0.1	401	0.02%
2024/01/16	0.1	68.40	0	0.00	68.30	0.1	398	0.03%
2024/01/08	0.1	68.60	0	0.00	68.30	0.1	376	0.03%
2024/01/05	1.2	69.57	0	0.00	69.00	1.2	370	0.32%
2024/01/03	0.1	69.50	0	0.00	69.10	0.1	358	0.04%
2024/01/02	0.1	69.60	0	0.00	69.50	0.1	356	0.01%
2023/12/29	0.2	70.00	0	0.00	69.40	0.2	351	0.06%
2023/12/25	0.2	70.50	0	0.00	69.80	0.2	323	0.06%
2023/12/22	0.2	72.80	0	0.00	72.40	0.2	302	0.07%
2023/12/21	1.2	71.63	2	73.20	72.80	-0.8	294	-0.27%
2023/12/11	0	0.00	1	81.80	81.80	-1	242	-0.41%
2023/12/07	1	87.30	0	0.00	84.50	1	235	0.43%
2023/12/05	0.2	84.40	0	0.00	84.40	0.2	222	0.07%
2023/11/14	0	0.00	18	80.00	80.30	-18	246	-7.31%
2023/08/25	0	0.00	2	84.20	83.40	-2	548	-0.36%
2023/08/18	2	84.60	0	0.00	84.30	2	546	0.37%
2023/08/15	0	0.00	2	82.10	82.60	-2	540	-0.37%
2023/07/25	0	0.00	1	89.90	90.30	-1	557	-0.18%
2023/07/19	0.5	91.88	0	0.00	90.80	0.5	565	0.09%
2023/07/14	0.5	91.40	0	0.00	90.50	0.5	619	0.08%
2023/07/11	18	97.30	0	0.00	96.10	18	624	2.88%
2023/07/05	6	95.95	0	0.00	96.20	6	711	0.84%
2023/07/04	0	0.00	1	97.00	96.20	-1	706	-0.14%
2023/07/03	0	0.00	1	95.30	96.00	-1	689	-0.15%
2023/06/28	2	92.70	0.1	91.30	94.00	1.9	626	0.31%
2023/06/06	0	0.00	0.3	88.87	88.90	-0.3	669	-0.04%
2023/06/05	0.4	91.28	0	0.00	90.00	0.4	669	0.05%
2023/05/04	0	0.00	3	87.00	87.50	-3	806	-0.37%
2023/05/03	1	86.00	0	0.00	86.00	1	801	0.12%
2023/04/27	0	0.00	2	83.70	83.70	-2	804	-0.25%
2023/04/21	0	0.00	5	86.28	85.00	-5	788	-0.63%
2023/04/20	3	88.17	1	87.60	87.60	2	774	0.26%
2023/04/18	2	89.30	0	0.00	88.00	2	718	0.28%
2023/04/12	5	90.50	0	0.00	91.00	5	700	0.71%
2023/04/11	0	0.00	1	84.50	84.20	-1	645	-0.15%
2023/03/27	0	0.00	1	83.80	82.40	-1	717	-0.14%
2023/03/24	2	81.25	0	0.00	81.90	2	711	0.28%
2023/03/02	2	80.60	0	0.00	80.20	2	633	0.32%
2023/02/24	0	0.00	1	81.80	81.80	-1	621	-0.16%
2023/02/17	1	77.50	6	78.33	78.80	-5	583	-0.86%
2023/02/10	1	76.80	3	77.27	76.80	-2	577	-0.35%
2023/02/02	1	74.40	0	0.00	76.40	1	557	0.18%
2023/02/01	0	0.00	1	73.00	73.00	-1	537	-0.19%
2023/01/16	1	69.60	0	0.00	69.90	1	535	0.19%
2022/12/30	0	0.00	1	69.50	69.10	-1	573	-0.17%
2022/12/28	0.1	73.00	0	0.00	72.30	0.1	549	0.02%
2022/12/26	2	78.10	0	0.00	78.10	2	519	0.39%
2022/12/23	1	70.80	1	71.00	71.00	0	474	0.00%
2022/12/22	5	72.00	2	71.55	71.30	3	482	0.62%
2022/12/21	0	0.00	2	70.90	70.90	-2	493	-0.41%
2022/12/20	2	74.50	2	74.50	71.30	0	501	0.00%
2022/12/06	2	76.60	0	0.00	74.90	2	572	0.35%
2022/12/05	2	76.60	0	0.00	77.50	2	575	0.35%
2022/09/27	0	0.00	1	70.70	72.70	-1	889	-0.11%
2022/09/22	1	79.50	0	0.00	79.00	1	925	0.11%
2022/09/21	0	0.00	1	77.80	77.90	-1	937	-0.11%
2022/09/20	0.1	80.30	0	0.00	79.90	0.1	946	0.01%
2022/09/13	1	85.70	0	0.00	85.60	1	1,026	0.10%
2022/09/06	0.1	82.00	1	81.60	81.40	-0.9	1,076	-0.08%
2022/09/05	1	84.60	10	84.20	84.30	-9	1,092	-0.82%
2022/09/01	0	0.00	2	86.10	83.40	-2	1,138	-0.18%
2022/08/31	12	88.10	0	0.00	87.40	12	1,124	1.07%
2022/08/25	0.2	84.50	0	0.00	83.40	0.2	1,052	0.02%
2022/08/23	0.3	83.22	0	0.00	82.30	0.3	1,038	0.03%
2022/08/19	0.2	82.10	0	0.00	82.60	0.2	1,039	0.02%
2022/08/15	1	81.60	0	0.00	81.80	1	1,063	0.09%
2022/08/12	0	0.00	1	80.30	80.30	-1	1,065	-0.09%
2022/08/11	1	79.90	0	0.00	79.60	1	1,071	0.09%
2022/08/09	0	0.00	1	79.30	79.40	-1	1,082	-0.09%
2022/08/08	1	79.10	0	0.00	79.00	1	1,087	0.09%
2022/08/02	1	80.50	0	0.00	78.00	1	1,128	0.09%
2022/07/20	1	83.10	0	0.00	82.80	1	1,328	0.08%
2022/07/14	1	82.60	0	0.00	82.50	1	1,325	0.08%
2022/07/13	1	81.30	0	0.00	81.20	1	1,312	0.08%
2022/07/11	0	0.00	1	82.90	82.40	-1	1,296	-0.08%
2022/07/06	1	88.10	0	0.00	86.00	1	1,248	0.08%
2022/07/01	0	0.00	1	93.50	90.20	-1	1,199	-0.08%
2022/06/27	2	103.50	0	0.00	104.50	2	1,237	0.16%
2022/06/20	0	0.00	1	108.50	108.50	-1	1,186	-0.08%
2022/05/26	1	109.00	0	0.00	108.00	1	1,145	0.09%
2022/05/24	0	0.00	1	109.50	110.00	-1	1,247	-0.08%
2022/05/11	1	110.00	0	0.00	112.50	1	1,480	0.07%
2022/05/06	0	0.00	1	118.50	118.50	-1	1,639	-0.06%
2022/05/04	0	0.00	2	114.00	114.00	-2	1,643	-0.12%
2022/04/29	0	0.00	1	111.00	111.50	-1	1,595	-0.06%
2022/04/21	0	0.00	0.2	110.00	110.00	-0.2	1,497	-0.01%
2022/04/14	1	107.00	0	0.00	106.50	1	1,484	0.07%
2022/04/13	1	106.50	0	0.00	106.50	1	1,475	0.07%
2022/03/30	0	0.00	2	111.75	112.50	-2	1,386	-0.14%
2022/03/18	1	110.00	0	0.00	110.00	1	1,417	0.07%
2022/03/08	0	0.00	2	108.50	109.00	-2	1,546	-0.13%
2022/02/25	1	115.00	0	0.00	117.00	1	1,481	0.07%
2022/02/24	1	120.00	1	119.00	119.00	0	1,441	0.00%
2022/02/23	1	123.00	1	125.00	125.00	0	1,357	0.00%
2022/02/18	1	113.00	0	0.00	114.00	1	1,186	0.08%
2022/02/09	1	130.50	0	0.00	129.50	1	1,092	0.09%
2022/02/08	1	133.50	0	0.00	135.00	1	1,037	0.10%
2022/02/07	0	0.00	1	130.00	130.00	-1	888	-0.11%
2021/12/20	0	0.00	1	122.50	120.50	-1	739	-0.14%
2021/12/16	1	121.00	0	0.00	120.00	1	683	0.15%
2021/12/14	0	0.00	2	112.50	112.50	-2	630	-0.32%
2021/12/10	1	122.00	1	119.00	119.00	0	601	0.00%
2021/12/09	0	0.00	1	120.50	120.00	-1	577	-0.17%
2021/12/08	2	118.50	0	0.00	124.00	2	546	0.37%
2021/12/07	1	115.00	0	0.00	115.50	1	466	0.21%
2021/11/26	1	104.50	0	0.00	103.50	1	427	0.23%
2021/11/10	0	0.00	1	110.00	108.50	-1	402	-0.25%
2021/11/08	1	113.00	0	0.00	110.00	1	395	0.25%
2021/10/21	0	0.00	2	109.00	107.50	-2	387	-0.52%
2021/10/08	1	101.00	0	0.00	99.60	1	392	0.25%
2021/09/14	1	107.00	0	0.00	106.50	1	392	0.25%
2021/09/09	1	110.50	0	0.00	105.00	1	401	0.25%
2021/08/12	0	0.00	1	103.50	103.50	-1	451	-0.22%
2021/08/03	0	0.00	1	107.50	107.00	-1	574	-0.17%
2021/07/29	2	108.25	0	0.00	107.50	2	592	0.34%
2021/07/05	0	0.00	1	113.00	113.50	-1	801	-0.12%
2021/06/09	0	0.00	3	117.00	116.00	-3	1,113	-0.27%
2021/05/19	1	114.00	0	0.00	118.00	1	2,052	0.05%
2021/05/12	0	0.00	1	125.00	116.50	-1	1,990	-0.05%
2021/05/07	1	126.00	1	127.50	126.00	0	1,957	0.00%
2021/05/05	1	123.00	0	0.00	121.50	1	1,961	0.05%
2021/05/04	0	0.00	3	123.00	121.50	-3	1,982	-0.15%
2021/04/27	6	139.25	3	141.50	137.00	3	1,945	0.15%
2021/04/21	2	136.50	1	137.50	135.00	1	1,891	0.05%
2021/04/16	0	0.00	4	136.25	136.50	-4	1,907	-0.21%
2021/04/13	1	141.50	0	0.00	140.00	1	1,941	0.05%
2021/04/12	4	145.63	1	143.50	143.50	3	1,937	0.15%
2021/04/09	1	143.50	1	141.50	141.00	0	1,945	0.00%
2021/04/08	1	139.00	1	139.00	138.50	0	1,947	0.00%
2021/04/01	0	0.00	1	148.00	148.00	-1	1,954	-0.05%
2021/03/30	1	153.50	1	155.50	152.00	0	1,991	0.00%
2021/03/29	2	153.00	2	153.50	152.50	0	2,108	0.00%
2021/03/26	0	0.00	0	150.00	149.00	0	2,129	0.00%
2021/03/24	0	0.00	1	150.00	151.50	-1	2,279	-0.04%
2021/03/19	1	152.50	0	0.00	149.00	1	2,269	0.04%
2021/03/18	1	152.50	1	154.00	153.00	0	2,298	0.00%
2021/03/17	0	0.00	1	149.50	151.00	-1	2,283	-0.04%
2021/03/15	1	151.50	1	148.00	149.00	0	2,242	0.00%
2021/03/11	1	148.50	0	0.00	149.50	1	2,168	0.05%
2021/03/10	0	0.00	1	148.50	147.00	-1	2,150	-0.05%
2021/03/09	0	0.00	1	147.00	145.50	-1	2,118	-0.05%
2021/03/05	3	150.83	1	150.50	148.50	2	2,033	0.10%
2021/03/04	3	156.01	5	154.30	149.50	-2	1,946	-0.10%
2021/03/03	6	152.42	0	0.00	148.00	6	1,740	0.34%
2021/02/26	1	135.00	1	137.00	139.50	0	1,452	0.00%
2021/02/18	1	121.00	0	0.00	119.00	1	1,246	0.08%
2021/02/03	0	0.00	1	116.00	116.50	-1	1,223	-0.08%
2021/02/02	1	114.50	0	0.00	114.50	1	1,218	0.08%
2021/01/29	1	114.50	1	113.50	114.50	0	1,215	0.00%
2021/01/26	1	117.00	1	118.50	121.00	0	1,190	0.00%
2021/01/20	0	0.00	3	114.67	114.50	-3	1,147	-0.26%
2021/01/19	3	116.00	0	0.00	117.50	3	1,133	0.26%
2021/01/18	0.1	119.50	0	0.00	119.50	0.1	1,123	0.01%
2021/01/14	1	124.50	0	0.00	123.00	1	1,096	0.09%
2021/01/13	1	126.50	1	125.50	125.50	0	1,086	0.00%
2021/01/12	1	128.00	1	130.50	126.50	0	1,078	0.00%
2021/01/11	1	131.00	0	0.00	128.50	1	1,069	0.09%
2021/01/08	0	0.00	2	132.75	134.50	-2	1,050	-0.19%
2021/01/07	1	130.50	1	132.00	130.00	0	1,033	0.00%
2021/01/06	1	127.50	1	129.50	126.00	0	1,024	0.00%
2021/01/05	0	0.00	1	132.00	132.50	-1	1,007	-0.10%
2020/12/31	1	142.50	1	144.00	139.00	0	973	0.00%
2020/12/28	2	142.50	2	144.00	142.00	0	913	0.00%
2020/12/25	2	141.75	0	0.00	141.00	2	903	0.22%
2020/12/24	2	144.00	1	141.50	142.50	1	892	0.11%
2020/12/22	1	137.50	1	134.00	134.00	0	709	0.00%
2020/12/21	1	142.00	1	144.50	137.50	0	665	0.00%
2020/12/18	1	126.50	3	127.50	134.50	-2	541	-0.37%
2020/12/14	0	0.00	5	121.00	123.50	-5	419	-1.19%
2020/12/03	0	0.00	1	115.50	115.50	-1	342	-0.29%
2020/11/25	0	0.00	11	120.91	117.50	-11	340	-3.23%
2020/11/18	1	117.00	0	0.00	117.00	1	342	0.29%
2020/11/16	0	0.00	2	109.50	110.00	-2	349	-0.57%
2020/11/12	5	110.00	0	0.00	109.50	5	366	1.37%
2020/10/21	0	0.00	1	115.00	115.50	-1	426	-0.23%
2020/10/16	0	0.00	1	116.50	115.00	-1	443	-0.23%
2020/10/14	1	118.50	1	120.00	119.00	0	456	0.00%
2020/09/30	1	115.50	0	0.00	112.00	1	649	0.15%
2020/09/24	0	0.00	1	106.50	108.00	-1	680	-0.15%
2020/09/22	5	113.00	0	0.00	113.50	5	687	0.73%
2020/09/16	1	115.00	0	0.00	115.50	1	754	0.13%
2020/08/27	1	120.00	3	119.17	120.00	-2	880	-0.23%
2020/08/26	1	123.00	0	0.00	124.00	1	879	0.11%
2020/08/25	1	113.50	0	0.00	113.00	1	864	0.12%
2020/08/14	0	0.00	4	115.00	114.50	-4	1,071	-0.37%
2020/07/23	2	123.00	0	0.00	122.50	2	1,107	0.18%
2020/07/17	0.1	123.00	0	0.00	122.00	0.1	1,094	0.01%
2020/07/16	0.1	131.00	0	0.00	130.50	0.1	1,079	0.01%
2020/07/15	0	0.00	1	129.50	131.50	-1	1,077	-0.09%
2020/07/13	2.1	133.00	0	0.00	133.00	2.1	1,052	0.20%
2020/07/09	2	135.50	0	0.00	141.50	2	960	0.21%
2020/07/08	0	0.00	10	129.00	129.00	-10	929	-1.08%
2020/07/02	0	0.00	5	119.00	116.50	-5	889	-0.56%
2020/06/30	5	116.00	5	118.00	116.00	0	901	0.00%
2020/06/22	1	117.50	0	0.00	123.50	1	838	0.12%
2020/06/18	2	118.00	2	117.50	117.50	0	814	0.00%
2020/06/16	0	0.00	3	115.00	113.00	-3	802	-0.37%
2020/06/12	5	109.00	2	109.50	109.00	3	832	0.36%
2020/06/10	5	117.00	0	0.00	117.50	5	838	0.60%
2020/05/28	0	0.00	10	124.10	121.50	-10	778	-1.28%
2020/05/27	0	0.00	1	119.00	127.00	-1	759	-0.13%
2020/05/25	0	0.00	5	117.40	124.00	-5	683	-0.73%
2020/05/22	2	109.75	0	0.00	113.50	2	630	0.32%
2020/05/15	0	0.00	1	94.10	93.20	-1	546	-0.18%
2020/05/08	1	106.50	0	0.00	101.50	1	519	0.19%
2020/04/15	0	0.00	1	91.10	90.90	-1	443	-0.23%
2020/04/14	0	0.00	1	93.00	92.50	-1	445	-0.22%
2020/04/13	1	92.40	0	0.00	92.90	1	434	0.23%
2020/04/10	1	86.40	0	0.00	87.30	1	420	0.24%
2020/04/08	0	0.00	1	85.20	86.00	-1	419	-0.24%
2020/04/07	1	87.80	0	0.00	86.80	1	413	0.24%
2020/03/25	7	68.09	0	0.00	67.70	7	396	1.76%
2020/03/20	2	62.30	0	0.00	65.00	2	382	0.52%
2020/02/27	5	115.00	0	0.00	114.00	5	335	1.49%
2020/01/17	5	128.00	0	0.00	128.50	5	325	1.54%
2020/01/13	0	0.00	4	132.00	129.50	-4	329	-1.21%
2020/01/10	7	128.21	0	0.00	128.50	7	325	2.15%
2019/12/20	0	0.00	4	136.75	137.50	-4	316	-1.26%
2019/12/12	3	129.00	0	0.00	128.50	3	295	1.02%
2019/11/29	1	143.00	1	142.50	141.50	0	271	0.00%
2019/11/28	0	0.00	6	144.25	145.50	-6	265	-2.26%
2019/11/27	1	135.00	0	0.00	136.00	1	237	0.42%
2019/10/31	3	133.00	0	0.00	133.50	3	228	1.31%
2019/10/23	3	137.50	0	0.00	137.00	3	247	1.21%
2019/10/14	3	141.00	0	0.00	140.50	3	263	1.14%
2019/10/07	2	139.00	0	0.00	139.00	2	264	0.76%
2019/09/26	3	140.50	0	0.00	140.50	3	285	1.05%
2019/09/19	0	0.00	1	143.50	144.00	-1	325	-0.31%
2019/09/02	0	0.00	4	147.00	147.50	-4	464	-0.86%
2019/08/28	7	137.14	0	0.00	140.00	7	456	1.53%
2019/08/15	0	0.00	1	141.50	140.00	-1	454	-0.22%
2019/08/13	2	143.00	1	143.50	143.00	1	455	0.22%
2019/08/02	5	148.00	0	0.00	147.50	5	460	1.09%
2019/07/30	2	153.00	0	0.00	153.50	2	451	0.44%
2019/07/17	0	0.00	1	161.50	161.50	-1	438	-0.23%
2019/07/12	0	0.00	2	157.75	158.00	-2	443	-0.45%
2019/07/11	0	0.00	1	160.00	159.50	-1	436	-0.23%
2019/07/10	0	0.00	1	163.00	163.00	-1	431	-0.23%
2019/07/09	1	164.00	0	0.00	163.00	1	432	0.23%
2019/07/04	2.2	166.60	0	0.00	167.50	2.2	427	0.50%
2019/07/03	0	0.00	2	167.00	166.50	-2	425	-0.47%
2019/07/02	0	0.00	3	169.00	168.50	-3	419	-0.71%
2019/07/01	2	165.00	0	0.00	165.00	2	408	0.49%
2019/06/28	2	166.75	1	165.00	165.00	1	402	0.25%
2019/06/27	0	0.00	1	163.50	162.00	-1	397	-0.25%
2019/06/26	2	162.25	0	0.00	163.00	2	405	0.49%
2019/06/25	0	0.00	3	164.83	164.00	-3	399	-0.75%
2019/06/24	3	165.33	2	161.00	165.50	1	386	0.26%
2019/06/21	2	156.50	2	157.50	155.00	0	359	0.00%
2019/06/20	0	0.00	2	157.00	159.50	-2	339	-0.59%
2019/06/19	0	0.00	1	149.00	148.00	-1	323	-0.31%
2019/06/17	1	151.00	0	0.00	150.00	1	307	0.33%
2019/05/08	1	150.50	0	0.00	151.00	1	486	0.21%
2019/05/07	1	152.50	0	0.00	152.50	1	498	0.20%
2019/04/30	2	155.50	0	0.00	155.50	2	664	0.30%
2019/04/23	0	0.00	1	162.00	160.50	-1	669	-0.15%
2019/04/22	1	158.50	2	157.50	158.00	-1	664	-0.15%
2019/04/15	0	0.00	5	161.00	161.00	-5	690	-0.72%
2019/04/08	0	0.00	3	164.50	164.50	-3	773	-0.39%
2019/04/03	5	164.50	0	0.00	164.50	5	788	0.63%
2019/03/22	0	0.00	2	165.50	164.00	-2	785	-0.25%
2019/03/15	2	165.00	0	0.00	162.50	2	775	0.26%
2019/03/12	0	0.00	5	169.50	168.50	-5	766	-0.65%
2019/03/08	0	0.00	2	181.50	180.50	-2	750	-0.27%
2019/03/06	2	180.00	1	180.00	181.00	1	756	0.13%
2019/03/04	1	180.00	0	0.00	179.50	1	760	0.13%
2019/02/27	0	0.00	1	178.00	180.00	-1	765	-0.13%
2019/02/11	0	0.00	15	181.50	181.00	-15	665	-2.25%
2019/01/25	0	0.00	1	183.50	185.00	-1	626	-0.16%
2019/01/24	3	188.50	1	179.00	190.00	2	601	0.33%
2019/01/23	1	174.50	1	178.00	177.00	0	533	0.00%
2019/01/22	2	164.00	0	0.00	162.00	2	481	0.42%
2019/01/14	0	0.00	2	159.50	159.00	-2	461	-0.43%
2019/01/10	1	162.00	1	162.00	159.00	0	456	0.00%
2019/01/09	1	160.00	0	0.00	161.50	1	446	0.22%
2019/01/07	0	0.00	1	163.50	163.00	-1	431	-0.23%
2019/01/03	1	157.50	0	0.00	157.50	1	409	0.24%
2019/01/02	4	155.50	0	0.00	153.00	4	401	1.00%
2018/12/24	0.2	144.00	0	0.00	144.00	0.2	369	0.05%
2018/12/22	0	0.00	1	144.50	143.50	-1	382	-0.26%
2018/12/14	0	0.00	1	142.50	143.00	-1	410	-0.24%
2018/12/10	1	137.00	0	0.00	137.00	1	421	0.24%
2018/12/05	0	0.00	1	141.00	141.00	-1	441	-0.23%
2018/11/27	1	138.50	0	0.00	139.50	1	422	0.24%
2018/11/23	1	141.00	0	0.00	137.00	1	412	0.24%
2018/11/16	0	0.00	1	121.00	119.50	-1	391	-0.26%
2018/10/05	0	0.00	1	152.00	151.00	-1	373	-0.27%
2018/10/02	1	152.50	0	0.00	151.50	1	349	0.29%
2018/09/27	0	0.00	6	142.08	141.50	-6	339	-1.77%
2018/09/11	3	126.00	0	0.00	124.00	3	310	0.97%
2018/09/07	0	0.00	3	132.67	133.00	-3	301	-1.00%
2018/09/06	5	140.00	0	0.00	140.00	5	297	1.68%
2018/08/29	4	141.50	0	0.00	141.50	4	318	1.26%
2018/08/28	0	0.00	3	144.00	141.00	-3	326	-0.92%
2018/08/23	3	141.50	0	0.00	141.00	3	393	0.76%
2018/08/10	3	151.00	0	0.00	151.00	3	420	0.71%
2018/08/06	2	152.00	0	0.00	152.00	2	446	0.45%
2018/07/19	0	0.00	3	156.00	155.00	-3	534	-0.56%
2018/07/18	0	0.00	2	159.50	156.00	-2	548	-0.36%
2018/07/16	1	161.50	0	0.00	160.00	1	580	0.17%
2018/07/12	0	0.00	1	161.50	159.00	-1	590	-0.17%
2018/07/06	1	148.00	0	0.00	149.00	1	646	0.15%
2018/07/04	0	0.00	1	155.50	154.00	-1	658	-0.15%
2018/06/19	0	0.00	1	154.00	155.00	-1	727	-0.14%
2018/06/04	0	0.00	1	169.00	167.50	-1	838	-0.12%
2018/06/01	1	172.00	1	178.00	172.00	0	838	0.00%
2018/05/28	2	154.00	0	0.00	153.00	2	782	0.26%
2018/05/25	4	154.50	0	0.00	155.50	4	785	0.51%
2018/05/16	2	160.50	0	0.00	157.50	2	850	0.24%
2018/05/15	1	163.00	0	0.00	161.50	1	852	0.12%
2018/05/09	0	0.00	0.3	164.00	163.50	-0.3	898	-0.03%
2018/04/27	1	162.00	0	0.00	162.50	1	976	0.10%
2018/04/25	11	171.14	0	0.00	172.50	11	988	1.11%
2018/04/20	1	183.00	0	0.00	181.50	1	1,094	0.09%
2018/04/12	0	0.00	9	190.00	189.00	-9	1,191	-0.76%
2018/04/09	1	180.50	0	0.00	177.50	1	1,141	0.09%
2018/04/02	0	0.00	1	184.00	179.00	-1	1,125	-0.09%
2018/03/29	0.3	183.00	0	0.00	183.00	0.3	1,119	0.03%
2018/03/28	1	174.00	0	0.00	173.00	1	1,095	0.09%
2018/03/23	9	173.00	0	0.00	175.00	9	1,117	0.81%
2018/03/20	1	182.50	0	0.00	184.00	1	1,091	0.09%
2018/03/16	0	0.00	2	182.25	181.00	-2	1,091	-0.18%
2018/03/15	0	0.00	1	179.00	178.00	-1	1,089	-0.09%
2018/03/09	1	176.00	0	0.00	174.00	1	1,088	0.09%
2018/02/21	0	0.00	2	168.25	169.00	-2	1,039	-0.19%
2018/02/12	0	0.00	2	161.75	160.00	-2	1,032	-0.19%
2018/02/09	1	157.50	0	0.00	159.50	1	1,028	0.10%
2018/02/07	2	161.75	1	160.50	160.00	1	1,020	0.10%
2018/02/06	2	158.75	0	0.00	156.50	2	1,018	0.20%
2018/01/31	0	0.00	2	186.50	185.00	-2	978	-0.20%
2018/01/30	1	182.00	1	182.00	183.50	0	963	0.00%
2018/01/29	0	0.00	1	186.00	181.50	-1	955	-0.10%
2018/01/26	1	182.00	2	178.25	181.00	-1	939	-0.11%
2018/01/25	2	170.00	0	0.00	169.50	2	907	0.22%
2018/01/22	0	0.00	17	165.00	167.00	-17	921	-1.85%
2018/01/18	0	0.00	15	169.00	169.00	-15	914	-1.64%
2018/01/17	0	0.00	14	171.46	171.00	-14	933	-1.50%
2018/01/16	19	191.42	0	0.00	189.50	19	902	2.11%
2018/01/15	0	0.00	6	181.67	185.50	-6	840	-0.71%
2018/01/11	1	169.50	11	169.68	168.50	-10	814	-1.23%
2018/01/10	2	170.00	3	173.17	173.00	-1	813	-0.12%
2018/01/09	8	164.44	2	165.00	166.00	6	794	0.76%
2018/01/08	3	155.00	8	154.38	162.50	-5	768	-0.65%
2018/01/03	5	150.50	0	0.00	151.00	5	767	0.65%
2018/01/02	1	151.00	0	0.00	151.50	1	792	0.13%