杏一 (4175)-致和券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	77.90	78.00	-1	56	-1.76%
2024/04/03	1	79.80	0	0.00	79.90	1	56	1.76%
2024/02/27	0	0.00	1	83.00	83.00	-1	72	-1.38%
2024/02/26	1	84.10	0	0.00	83.60	1	73	1.37%
2024/02/15	0.3	84.80	0	0.00	83.60	0.3	74	0.41%
2024/01/17	0	0.00	0.1	90.90	88.90	-0.1	77	-0.13%
2023/12/25	0	0.00	1	86.10	86.10	-1	89	-1.11%
2023/12/19	0.1	85.50	0	0.00	85.40	0.1	90	0.11%
2023/12/06	0.1	88.80	0	0.00	88.50	0.1	89	0.11%
2023/12/05	0.3	92.00	0	0.00	89.90	0.3	88	0.34%
2023/11/30	0	0.00	1	89.90	89.10	-1	83	-1.20%
2023/11/28	0	0.00	0.1	87.40	87.30	-0.1	81	-0.12%
2023/11/27	1	89.00	0	0.00	89.10	1	78	1.28%
2023/11/17	0	0.00	1	86.90	87.20	-1	81	-1.23%
2023/11/07	1	85.20	0	0.00	85.20	1	96	1.03%
2023/11/02	0	0.00	1	84.10	84.10	-1	104	-0.96%
2023/11/01	0	0.00	1	84.50	84.50	-1	108	-0.92%
2023/10/31	0	0.00	1	83.30	83.30	-1	118	-0.84%
2023/10/30	2	85.65	0	0.00	85.30	2	126	1.58%
2023/10/24	0	0.00	0.2	84.70	84.50	-0.2	136	-0.14%
2023/09/27	1	88.10	1	88.00	88.00	0	310	0.00%
2023/09/26	0	0.00	1	89.40	89.40	-1	323	-0.31%
2023/09/22	1	86.60	1	88.20	88.20	0	495	0.00%
2023/09/21	0.2	87.50	0	87.50	87.10	0.1	527	0.02%
2023/09/20	0	0.00	2.1	88.52	88.50	-2.1	580	-0.35%
2023/09/08	1	89.00	0	0.00	89.00	1	664	0.15%
2023/09/07	0	0.00	1	89.30	88.80	-1	672	-0.15%
2023/09/05	1.1	88.45	0	0.00	88.50	1.1	686	0.16%
2023/09/04	1	86.60	0	0.00	86.90	1	690	0.14%
2023/09/01	0	0.00	1	87.70	87.70	-1	694	-0.14%
2023/08/31	0	0.00	1	88.40	88.40	-1	698	-0.14%
2023/08/24	1	87.50	0	0.00	86.60	1	714	0.14%
2023/08/23	0	0.00	2	87.60	87.60	-2	720	-0.28%
2023/08/09	1	98.30	0	0.00	96.80	1	878	0.11%
2023/08/04	0.1	97.00	0	0.00	95.70	0.1	1,107	0.01%
2023/07/28	0.1	104.50	0	0.00	104.00	0.1	1,296	0.01%
2023/07/20	3	110.33	0	0.00	110.50	3	1,358	0.22%
2023/07/19	1	124.00	1	127.00	129.00	0	1,342	0.00%
2023/07/18	0.1	126.50	0	0.00	124.00	0.1	1,340	0.01%
2023/07/17	0	0.00	2	124.75	127.50	-2	1,343	-0.15%
2023/07/14	1	124.50	0	0.00	124.50	1	1,349	0.07%
2023/07/13	0	0.00	1	119.50	119.50	-1	1,340	-0.07%
2023/07/07	0.1	120.00	0	0.00	121.00	0.1	1,335	0.01%
2023/07/04	1	121.00	0	0.00	120.00	1	1,304	0.08%
2023/07/03	0	0.00	1	120.50	121.00	-1	1,295	-0.08%
2023/06/30	3	128.50	0	0.00	125.00	3	1,273	0.24%
2023/06/29	0	0.00	0.1	125.50	125.50	-0.1	1,139	0.00%
2023/06/26	1	103.00	1	106.50	102.50	0	1,025	0.00%
2023/06/21	1	101.50	0	0.00	100.00	1	1,010	0.10%
2023/06/08	1	109.00	0	0.00	108.00	1	999	0.10%
2023/06/06	0	0.00	1	109.00	109.00	-1	995	-0.10%
2023/06/02	0.1	110.00	0	0.00	109.00	0.1	989	0.01%
2023/05/30	1	111.00	0	0.00	109.50	1	982	0.10%
2023/05/16	1	122.00	0	0.00	124.00	1	874	0.11%
2023/05/11	0.3	144.00	0	0.00	140.00	0.3	743	0.04%
2023/05/04	1	117.00	0	0.00	118.00	1	387	0.26%
2023/02/02	0	0.00	1	75.60	76.00	-1	196	-0.51%
2023/01/30	1	74.80	0	0.00	75.00	1	187	0.53%
2023/01/11	0	0.00	1	78.10	78.10	-1	172	-0.58%
2023/01/10	1	77.40	1	79.00	76.90	0	168	0.00%
2023/01/03	1	76.80	0	0.00	76.40	1	153	0.65%
2022/12/26	0	0.00	1	77.70	80.70	-1	135	-0.74%
2022/12/21	1	74.40	1	76.10	74.50	0	120	0.00%
2022/12/19	1	77.50	0	0.00	78.10	1	113	0.88%
2022/08/17	0	0.00	1	74.80	75.50	-1	152	-0.66%
2022/08/15	1	73.60	0	0.00	74.20	1	157	0.63%
2022/05/12	0	0.00	2	75.00	79.60	-2	763	-0.26%
2022/04/29	2	91.25	0	0.00	87.90	2	531	0.38%
2022/04/20	0	0.00	6	75.50	79.70	-6	100	-5.98%
2022/02/23	0	0.00	1	70.00	70.80	-1	39	-2.51%
2022/02/08	0	0.00	1	68.50	68.60	-1	44	-2.25%
2022/01/26	1	67.70	0	0.00	68.70	1	45	2.22%
2021/12/30	1	69.00	0	0.00	69.30	1	53	1.86%
2021/11/29	6	71.90	0	0.00	71.80	6	151	3.95%
2021/03/29	0	0.00	1.1	71.36	71.40	-1.1	20	-5.09%
2021/03/08	0	0.00	1	69.60	69.70	-1	22	-4.41%
2020/11/23	0	0.00	1	69.10	69.10	-1	28	-3.54%
2020/11/10	1	67.70	0	0.00	67.60	1	40	2.45%
2020/09/30	0	0.00	1	69.00	69.00	-1	54	-1.85%
2020/08/13	1	69.40	0	0.00	69.40	1	71	1.39%
2020/07/06	1	76.50	0	0.00	76.50	1	61	1.63%
2020/06/12	0	0.00	1	74.40	74.40	-1	69	-1.44%
2020/06/05	1	76.00	0	0.00	76.50	1	74	1.35%
2020/05/11	0	0.00	1	72.50	72.50	-1	77	-1.29%
2020/03/10	0	0.00	2	72.60	72.70	-2	88	-2.27%
2019/12/09	1	72.60	0	0.00	73.00	1	47	2.12%
2019/09/03	1	74.50	0	0.00	74.50	1	64	1.54%
2019/08/21	0	0.00	1	73.80	73.80	-1	59	-1.67%
2019/04/09	0	0.00	1	63.50	63.60	-1	27	-3.61%
2019/03/11	1	62.60	0	0.00	62.50	1	19	5.16%
2019/02/21	1	58.00	0	0.00	58.00	1	8	11.58%
2018/12/18	0	0.00	1	55.00	55.00	-1	9	-10.87%
2018/01/09	0	0.00	1	58.90	59.20	-1	35	-2.79%
2018/01/02	0	0.00	1	60.90	61.00	-1	28	-3.53%