穎漢 (4562)-致和券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
1,719張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	64.20	0	0.00	64.20	1	7,448	0.01%
2024/12/02	0	0.00	6	64.20	64.70	-6	7,616	-0.08%
2024/11/29	6	65.05	0	0.00	65.10	6	7,626	0.08%
2024/11/28	1	64.80	0	0.00	64.20	1	7,675	0.01%
2024/11/27	4	72.73	1	76.00	68.00	3	7,648	0.04%
2024/11/26	1	69.70	13	73.34	74.30	-12	7,290	-0.16%
2024/11/25	1	67.40	1	67.90	67.60	0	7,193	0.00%
2024/11/21	0	0.00	1	64.80	64.20	-1	7,286	-0.01%
2024/11/20	0	0.00	1	65.60	65.90	-1	7,405	-0.01%
2024/11/19	3	66.10	1	66.60	66.40	2	7,544	0.03%
2024/11/18	1	64.90	1	64.60	65.20	0	7,763	0.00%
2024/11/11	2	68.40	0.1	66.70	67.40	1.9	10,722	0.02%
2024/11/07	3	69.83	3	69.93	68.20	0	11,818	0.00%
2024/11/06	5	69.86	2	67.30	66.80	3	12,146	0.02%
2024/11/05	0	0.00	4	69.00	69.00	-4	11,999	-0.03%
2024/10/29	5	66.26	0	0.00	65.30	5	13,195	0.04%
2024/10/24	1	72.50	4	69.90	68.90	-3	13,369	-0.02%
2024/10/21	4	70.85	0	0.00	72.10	4	13,458	0.03%
2024/10/18	27.1	74.25	4	73.48	69.80	23.1	13,291	0.17%
2024/10/17	3	68.27	5	69.94	71.80	-2	12,263	-0.02%
2024/10/16	0	0.00	2	65.20	65.30	-2	11,987	-0.02%
2024/10/15	2	60.50	0	0.00	59.40	2	11,931	0.02%
2024/10/14	1	59.40	0	0.00	59.40	1	11,915	0.01%
2024/10/11	0	0.00	4	59.70	58.60	-4	11,912	-0.03%
2024/10/09	1	60.20	0	0.00	60.20	1	11,942	0.01%
2024/10/08	1	62.40	0	0.00	62.80	1	12,007	0.01%
2024/10/01	2	66.80	2	67.70	67.10	0	13,042	0.00%
2024/09/27	0	0.00	1	71.50	67.50	-1	13,494	-0.01%
2024/09/26	4	70.50	5	70.72	69.10	-1	14,140	-0.01%
2024/09/25	1	64.90	1	67.80	67.80	0	14,196	0.00%
2024/09/24	2	62.05	0	0.00	61.70	2	14,233	0.01%
2024/09/23	3	64.47	2	64.75	63.90	1	14,253	0.01%
2024/09/20	1	67.10	2	68.70	67.80	-1	14,334	-0.01%
2024/09/19	7	69.10	2	69.60	69.20	5	14,527	0.03%
2024/09/12	1	70.00	1	71.50	69.10	0	15,281	0.00%
2024/09/11	0	0.00	1	68.70	68.50	-1	16,132	-0.01%
2024/09/06	3	73.20	1	72.00	73.50	2	16,803	0.01%
2024/09/05	6	76.23	4	74.23	73.50	2	16,787	0.01%
2024/09/04	10	74.50	0	0.00	73.80	10	16,374	0.06%
2024/09/03	5	74.26	4	77.55	77.60	1	16,037	0.01%
2024/09/02	0	0.00	1	71.00	70.60	-1	16,021	-0.01%
2024/08/30	2	74.70	0	0.00	71.80	2	16,147	0.01%
2024/08/28	2	77.10	4	76.75	76.10	-2	16,670	-0.01%
2024/08/27	3	72.53	4	75.13	76.00	-1	16,733	-0.01%
2024/08/26	3	71.70	0	0.00	69.10	3	16,917	0.02%
2024/08/20	1	76.80	0	0.00	76.80	1	16,526	0.01%
2024/08/19	1	81.10	0	0.00	80.00	1	16,305	0.01%
2024/08/16	7	81.59	5	81.22	79.50	2	16,108	0.01%
2024/08/15	2	78.50	6	80.48	78.50	-4	15,516	-0.03%
2024/08/14	12	81.13	6	84.03	79.40	6	14,889	0.04%
2024/08/13	1	72.60	3	75.53	77.50	-2	13,850	-0.01%
2024/08/12	7	74.20	8	74.46	70.50	-1	13,453	-0.01%
2024/08/09	4	74.55	2	76.10	76.20	2	12,704	0.02%
2024/08/08	4	65.25	7	68.74	69.30	-3	12,430	-0.02%
2024/08/07	0	0.00	2	62.50	63.00	-2	12,429	-0.02%
2024/08/06	2	57.80	2	63.00	57.30	0	12,711	0.00%
2024/08/05	1	60.50	1	62.60	59.90	0	12,538	0.00%
2024/08/02	0	0.00	2	66.50	66.50	-2	12,045	-0.02%
2024/08/01	0	0.00	2	60.50	60.50	-2	11,644	-0.02%
2024/07/31	1	56.80	1	56.00	55.00	0	11,613	0.00%
2024/07/30	1	53.50	1	55.00	55.00	0	11,521	0.00%
2024/07/29	2	60.80	3	57.87	53.70	-1	11,433	-0.01%
2024/07/23	2	65.65	1	62.80	63.00	1	11,227	0.01%
2024/07/22	5	64.00	0	0.00	62.90	5	10,963	0.05%
2024/07/17	1	64.60	0	0.00	63.40	1	11,032	0.01%
2024/07/15	3	65.17	0	0.00	63.50	3	10,997	0.03%
2024/07/11	0	0.00	2	66.80	66.50	-2	10,947	-0.02%
2024/07/10	3	65.23	0	0.00	70.90	3	10,893	0.03%
2024/07/09	0	0.00	1	66.00	64.90	-1	10,787	-0.01%
2024/07/08	10	74.97	13	74.86	72.10	-3	10,717	-0.03%
2024/07/05	1	72.30	0	0.00	72.90	1	10,049	0.01%
2024/07/04	0	0.00	1	66.30	66.30	-1	9,665	-0.01%
2024/07/03	3	58.77	7	59.89	60.30	-4	9,612	-0.04%
2024/07/02	8	55.98	5	55.90	54.90	3	9,121	0.03%
2024/07/01	6	53.93	13	55.07	55.60	-7	8,340	-0.08%
2024/06/28	1	50.00	1	50.00	50.60	0	7,979	0.00%
2024/06/27	1	46.40	1	46.85	46.00	0	7,918	0.00%
2024/06/26	3	49.53	0	0.00	48.50	3	7,947	0.04%
2024/06/25	3	50.25	2	49.38	49.50	1	7,848	0.01%
2024/06/24	1	48.70	1	48.70	48.70	0	7,583	0.00%
2024/06/21	2	49.30	4	48.99	48.10	-2	7,472	-0.03%
2024/06/20	4	47.50	4	49.80	49.95	0	7,132	0.00%
2024/06/19	5	45.79	3	46.80	45.45	2	6,806	0.03%
2024/06/18	9	52.89	11	53.58	50.00	-2	6,562	-0.03%
2024/06/17	2	49.70	1	51.50	51.50	1	5,562	0.02%
2024/06/14	2	44.73	1	46.90	46.90	1	5,218	0.02%
2024/06/13	2	40.73	1	40.90	42.65	1	4,819	0.02%
2024/06/12	1	34.60	1	36.50	38.80	0	4,559	0.00%
2024/06/07	0	0.00	7	38.65	39.20	-7	4,314	-0.16%
2024/06/06	0	0.00	10	39.95	39.40	-10	4,203	-0.24%
2024/06/05	3	45.17	1	45.30	42.60	2	4,025	0.05%
2024/06/04	6	46.30	4	48.40	47.05	2	3,844	0.05%
2024/06/03	4	47.40	0	0.00	47.50	4	3,333	0.12%
2024/05/31	2	42.60	2	43.20	43.20	0	3,063	0.00%
2024/05/30	6	41.68	4	41.94	39.30	2	2,679	0.07%
2024/05/29	0	0.00	20	42.15	42.15	-20	2,223	-0.90%
2024/05/28	1	38.35	0	0.00	38.35	1	2,208	0.05%
2024/05/27	2	34.30	0	0.00	34.90	2	2,179	0.09%
2024/05/24	1	31.00	0	0.00	31.75	1	2,141	0.05%
2024/05/23	1	31.25	0	0.00	30.00	1	2,112	0.05%
2024/05/13	1	29.10	1	29.10	29.45	0	1,681	0.00%
2024/05/10	0	0.00	1	28.60	28.85	-1	1,220	-0.08%
2024/05/09	1	26.25	3	26.00	26.25	-2	850	-0.24%
2024/05/08	9	23.90	0	0.00	23.90	9	729	1.23%
2024/04/19	1	19.20	1	17.95	18.45	0	422	0.00%
2024/04/03	0	0.00	3	17.95	17.85	-3	329	-0.91%
2024/04/02	3	17.65	0	0.00	17.65	3	319	0.94%
2024/03/29	0	0.00	2	19.63	19.55	-2	240	-0.83%
2024/03/28	1	17.80	0	0.00	18.15	1	137	0.73%
2024/03/04	3	17.65	0	0.00	17.40	3	74	4.01%
2023/05/18	0	0.00	1	17.10	17.25	-1	136	-0.73%
2023/01/31	0	0.00	6	15.05	15.15	-6	83	-7.18%
2022/05/17	0	0.00	7	15.40	15.45	-7	118	-5.92%
2022/05/13	0	0.00	8	15.35	15.35	-8	121	-6.58%
2022/03/31	0	0.00	0.1	15.50	15.65	-0.1	173	-0.05%
2022/03/29	0.1	15.90	0	0.00	15.70	0.1	173	0.06%
2022/03/25	0	0.00	4	15.80	15.85	-4	180	-2.22%
2022/03/24	0	0.00	0.1	15.45	15.65	-0.1	180	-0.06%
2022/03/22	0.1	15.50	0	0.00	15.45	0.1	180	0.03%
2022/03/21	0	15.25	0	0.00	15.35	0	180	0.02%
2022/03/16	2	15.50	0	0.00	15.45	2	174	1.14%
2022/03/01	0	0.00	2	15.75	15.70	-2	190	-1.05%
2022/02/22	0	0.00	1	15.65	15.65	-1	184	-0.54%
2022/01/10	0	0.00	1	15.90	15.90	-1	162	-0.62%
2021/12/30	0	0.00	1	16.10	16.05	-1	138	-0.72%
2021/12/17	0	0.00	1	17.20	17.20	-1	103	-0.97%
2021/12/07	2	17.25	0	0.00	17.10	2	98	2.04%
2021/10/05	0	0.00	5	17.80	18.20	-5	108	-4.62%
2021/07/29	0	0.00	1	19.75	19.70	-1	275	-0.36%
2021/07/19	0	0.00	1	21.20	21.60	-1	284	-0.35%
2021/07/14	1	21.60	5	21.75	21.75	-4	276	-1.44%
2021/05/18	0	0.00	5	18.45	19.20	-5	429	-1.16%
2021/05/13	3	20.30	0	0.00	19.40	3	431	0.70%
2021/05/11	0	0.00	16	20.43	20.95	-16	430	-3.72%
2021/05/05	0	0.00	4	23.40	22.00	-4	438	-0.91%
2021/03/31	2	23.60	0	0.00	23.55	2	488	0.41%
2021/03/30	6	23.80	0	0.00	23.50	6	487	1.23%
2021/03/29	2	24.10	0	0.00	24.00	2	483	0.41%
2021/03/26	0	0.00	1	24.75	24.60	-1	482	-0.21%
2021/03/24	6	25.10	0	0.00	24.95	6	480	1.25%
2021/03/22	0	0.00	8	26.50	26.50	-8	472	-1.69%
2021/03/16	3	27.27	0	0.00	26.90	3	454	0.66%
2021/03/12	1	24.00	0	0.00	23.75	1	423	0.24%
2021/03/10	14	24.63	0	0.00	24.00	14	417	3.35%
2021/03/09	5	24.83	2	25.00	24.95	3	414	0.72%
2021/03/08	11	26.25	0	0.00	25.40	11	403	2.73%
2021/03/04	0	0.00	13	25.02	25.65	-13	300	-4.33%
2021/03/02	8	21.55	0	0.00	21.25	8	242	3.31%
2021/02/26	5	21.20	0	0.00	21.40	5	239	2.09%
2021/02/24	0	0.00	11	21.86	21.50	-11	233	-4.71%
2021/02/18	5	19.50	0	0.00	19.50	5	206	2.43%
2021/02/04	3	18.90	0	0.00	18.80	3	197	1.52%
2021/02/01	0	0.00	3	19.80	19.55	-3	192	-1.56%
2021/01/29	0	0.00	3	19.40	19.55	-3	190	-1.57%
2021/01/28	3	18.60	0	0.00	19.00	3	183	1.63%
2021/01/20	6	19.56	0	0.00	19.25	6	160	3.73%
2021/01/18	0	0.00	3	23.65	23.65	-3	110	-2.72%
2021/01/15	0	0.00	7	20.26	21.50	-7	89	-7.79%
2021/01/14	2	18.10	0	0.00	19.55	2	66	2.99%
2021/01/06	0	0.00	3	17.60	17.90	-3	57	-5.18%
2020/12/03	3	18.25	0	0.00	17.85	3	46	6.42%
2020/08/27	0	0.00	2	16.73	16.90	-2	61	-3.28%
2019/12/09	0	0.00	1	25.10	25.10	-1	48	-2.05%
2019/11/29	6	26.30	0	0.00	26.35	6	36	16.33%
2019/11/28	4	23.90	0	0.00	24.00	4	26	15.18%
2019/11/27	1	23.00	4	23.60	23.05	-3	24	-12.22%
2019/09/10	0	0.00	4	28.50	31.30	-4	17	-22.88%
2019/09/04	0	0.00	4	29.50	29.50	-4	16	-24.72%
2019/09/03	0	0.00	5	29.32	29.50	-5	16	-30.93%
2019/09/02	0	0.00	6	29.42	29.70	-6	16	-37.50%
2019/05/14	1	34.50	0	0.00	34.50	1	28	3.49%
2019/04/17	1	34.90	0	0.00	34.65	1	23	4.27%
2019/03/13	2	35.30	2	34.70	34.70	0	18	0.00%
2018/08/29	5	39.00	0	0.00	37.55	5	38	12.96%
2018/08/03	0	0.00	5	38.51	38.50	-5	50	-9.82%
2018/05/21	2	40.80	0	0.00	39.95	2	83	2.39%
2018/05/14	1	39.85	0	0.00	40.00	1	83	1.20%
2018/04/20	0	0.00	1	40.50	40.50	-1	132	-0.75%
2018/04/17	2	40.30	0	0.00	40.10	2	132	1.51%
2018/04/12	1	40.50	0	0.00	40.50	1	132	0.75%
2018/04/11	2	40.45	0	0.00	40.40	2	132	1.50%
2018/04/09	2	40.90	0	0.00	40.80	2	132	1.51%
2018/03/15	2	42.20	0	0.00	42.00	2	116	1.72%
2018/02/05	2	41.80	0	0.00	42.35	2	118	1.68%
2018/01/29	1	42.70	0	0.00	42.30	1	112	0.89%
2018/01/26	2	42.95	0	0.00	43.00	2	113	1.76%
2018/01/25	3	42.50	0	0.00	43.00	3	110	2.72%
2018/01/22	7	42.96	0	0.00	42.70	7	106	6.60%