合一 (4743)-致和券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股▲0.61%
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	5	80.60	76.90	-5	2,931	-0.17%
2025/01/06	1	87.60	1	87.20	87.70	0	2,771	0.00%
2025/01/03	0	0.00	0.1	83.80	83.80	-0.1	2,747	0.00%
2025/01/02	15	86.87	0	0.00	86.10	15	2,741	0.55%
2024/12/27	0	0.00	1	89.30	89.00	-1	2,749	-0.04%
2024/12/26	1	89.50	0	0.00	88.60	1	2,758	0.04%
2024/12/23	1	87.40	0	0.00	88.00	1	2,780	0.04%
2024/12/20	0	0.00	1	86.70	86.20	-1	2,777	-0.04%
2024/12/18	1	89.00	1	88.10	89.30	0	2,777	0.00%
2024/12/17	1	89.30	0	0.00	88.00	1	2,758	0.04%
2024/12/16	0	0.00	5	86.20	85.70	-5	2,737	-0.18%
2024/12/13	0	0.00	6	88.95	89.00	-6	2,699	-0.22%
2024/12/10	3	95.73	2	95.70	95.60	1	2,568	0.04%
2024/12/06	3	94.60	6	93.47	94.60	-3	2,550	-0.12%
2024/12/02	0	0.00	1	106.00	105.00	-1	2,253	-0.04%
2024/11/29	2	101.50	0	0.00	107.00	2	2,241	0.09%
2024/11/28	0	0.00	1	104.00	101.50	-1	2,191	-0.05%
2024/11/27	0	0.00	1	105.00	105.00	-1	2,176	-0.05%
2024/11/21	3	106.67	1	105.00	105.00	2	2,163	0.09%
2024/11/20	1	107.00	0	0.00	106.50	1	2,165	0.05%
2024/11/19	6	104.83	0	0.00	105.00	6	2,142	0.28%
2024/11/18	2	102.00	2	105.00	101.50	0	2,087	0.00%
2024/11/15	1	109.50	0	0.00	107.50	1	2,016	0.05%
2024/11/14	0	0.00	5	108.00	106.50	-5	1,981	-0.25%
2024/11/12	15	118.17	0	0.00	115.50	15	1,816	0.83%
2024/11/06	3	123.00	0	0.00	122.00	3	1,760	0.17%
2024/11/01	10	128.00	0	0.00	129.50	10	1,846	0.54%
2024/10/25	0	0.00	1	133.00	133.00	-1	1,824	-0.05%
2024/10/09	1	139.00	0	0.00	139.00	1	2,809	0.04%
2024/10/07	0	0.00	1	139.00	139.00	-1	2,809	-0.04%
2024/10/04	1	141.50	0	0.00	142.00	1	2,806	0.04%
2024/10/01	0	0.00	2	144.25	144.50	-2	2,810	-0.07%
2024/09/27	2	143.50	1	144.00	141.50	1	2,843	0.04%
2024/09/26	0	0.00	1	140.50	140.50	-1	2,869	-0.03%
2024/09/24	1	141.00	0	0.00	140.00	1	2,960	0.03%
2024/09/23	1	141.00	0	0.00	141.50	1	2,983	0.03%
2024/09/20	1	144.50	0	0.00	145.00	1	3,069	0.03%
2024/09/16	0	0.00	3	147.33	146.50	-3	3,078	-0.10%
2024/09/11	1	151.00	0	0.00	151.00	1	3,045	0.03%
2024/09/10	0	0.00	2	153.25	150.50	-2	3,060	-0.07%
2024/09/09	2	154.00	1	155.00	155.00	1	3,039	0.03%
2024/09/06	1	146.00	0	147.00	145.50	1	2,977	0.03%
2024/09/05	0	0.00	1.1	150.91	146.50	-1.1	2,990	-0.04%
2024/09/03	1	160.00	0	0.00	157.50	1	2,979	0.03%
2024/09/02	0	0.00	1	159.00	158.50	-1	2,995	-0.03%
2024/08/29	0	0.00	1	159.50	158.00	-1	3,033	-0.03%
2024/08/26	2	159.75	0	0.00	158.00	2	3,000	0.07%
2024/08/23	0	0.00	2	158.25	158.50	-2	2,979	-0.07%
2024/08/22	0	0.00	1	158.50	159.00	-1	2,974	-0.03%
2024/08/16	0	0.00	1	151.00	152.00	-1	3,014	-0.03%
2024/08/15	1	147.00	1	148.50	147.50	0	3,013	0.00%
2024/08/08	1	141.00	0	0.00	140.50	1	3,098	0.03%
2024/08/05	0	0.00	1	139.00	138.50	-1	2,985	-0.03%
2024/08/02	0	0.00	2	154.00	153.50	-2	2,924	-0.07%
2024/08/01	1	161.00	1	160.50	161.00	0	2,898	0.00%
2024/07/31	0	0.00	0.2	160.00	158.50	-0.2	2,899	-0.01%
2024/07/29	1	161.00	0	0.00	160.00	1	2,870	0.03%
2024/07/26	2	181.25	1	170.00	170.00	1	2,805	0.04%
2024/07/23	2	184.25	0	0.00	185.00	2	2,687	0.07%
2024/07/22	2	184.50	2.5	185.50	185.50	-0.5	2,546	-0.02%
2024/07/19	2	172.75	4	169.63	169.00	-2	2,222	-0.09%
2024/07/18	2	172.50	2	170.00	170.00	0	2,155	0.00%
2024/07/17	1	170.50	2	166.00	171.50	-1	2,099	-0.05%
2024/07/15	2	160.75	0	0.00	160.50	2	2,096	0.10%
2024/07/11	0	0.00	1	156.50	153.50	-1	2,089	-0.05%
2024/07/09	1	158.00	1	157.00	157.00	0	2,162	0.00%
2024/07/05	0	0.00	1	159.00	159.00	-1	2,157	-0.05%
2024/07/04	0	0.00	5	157.00	157.50	-5	2,155	-0.23%
2024/07/03	1	161.00	0	0.00	160.00	1	2,129	0.05%
2024/07/02	1	160.00	1	159.50	159.00	0	2,119	0.00%
2024/07/01	0.5	162.00	0	0.00	164.00	0.5	2,072	0.02%
2024/06/28	1	165.00	2	164.00	164.00	-1	2,031	-0.05%
2024/06/27	1	162.00	1	157.50	157.50	0	2,020	0.00%
2024/06/26	6	162.25	4	156.00	160.00	2	1,988	0.10%
2024/06/25	1	152.50	2	152.50	152.00	-1	1,896	-0.05%
2024/06/24	4	151.75	0	0.00	151.00	4	1,922	0.21%
2024/06/21	5	153.50	1	152.50	151.50	4	1,942	0.21%
2024/06/19	1	151.50	0	0.00	149.50	1	1,926	0.05%
2024/06/12	1	150.50	1	153.50	150.00	0	1,950	0.00%
2024/06/11	1	155.50	1	153.00	151.50	0	1,957	0.00%
2024/06/07	0.2	150.00	0	0.00	152.00	0.2	1,958	0.01%
2024/06/06	0	0.00	2	151.75	149.50	-2	1,957	-0.10%
2024/06/05	1	151.00	0	0.00	152.50	1	1,965	0.05%
2024/05/28	1	154.00	0	0.00	154.50	1	2,276	0.04%
2024/05/20	0	0.00	1	161.50	160.50	-1	2,243	-0.04%
2024/05/16	2	161.75	1	161.00	163.50	1	2,174	0.05%
2024/05/15	1	154.50	0	0.00	154.00	1	2,123	0.05%
2024/05/14	0	0.00	1	152.00	152.50	-1	2,127	-0.05%
2024/05/07	1	157.00	0	0.00	156.00	1	2,124	0.05%
2024/04/30	0	0.00	1	157.50	158.50	-1	2,127	-0.05%
2024/04/29	1	158.50	0	0.00	159.00	1	2,132	0.05%
2024/04/26	0	0.00	1	152.50	153.00	-1	2,157	-0.05%
2024/04/25	1.6	152.56	1	152.50	152.50	0.6	2,172	0.03%
2024/04/24	0	0.00	1	155.00	153.50	-1	2,194	-0.05%
2024/04/23	1	154.50	0	0.00	155.00	1	2,234	0.04%
2024/04/19	1.2	146.28	1	155.00	145.50	0.2	2,196	0.01%
2024/04/18	1	160.50	0	0.00	157.00	1	2,122	0.05%
2024/04/16	1	161.50	0	0.00	159.00	1	2,084	0.05%
2024/04/15	2.4	166.92	0	0.00	166.00	2.4	2,027	0.12%
2024/04/11	0	0.00	1	175.50	175.50	-1	1,988	-0.05%
2024/04/10	1	175.50	0	0.00	175.00	1	2,051	0.05%
2024/04/01	1	177.00	1	174.50	172.50	0	2,083	0.00%
2024/03/20	1	167.50	0	0.00	167.00	1	2,021	0.05%
2024/03/18	1	165.50	0	0.00	165.00	1	2,039	0.05%
2024/03/15	1	168.50	0	0.00	168.00	1	2,045	0.05%
2024/03/13	0	0.00	1	168.00	167.00	-1	2,040	-0.05%
2024/03/08	2	177.25	0	0.00	171.00	2	2,127	0.09%
2024/03/07	14	162.93	0	0.00	184.00	14	2,013	0.70%
2024/03/06	1	168.00	0	0.00	167.50	1	1,906	0.05%
2024/03/04	1	171.00	0	0.00	171.00	1	1,918	0.05%
2024/03/01	0	0.00	1	176.00	174.00	-1	1,908	-0.05%
2024/02/27	1	177.50	0	0.00	177.00	1	1,975	0.05%
2024/02/23	0	0.00	1	176.50	176.50	-1	2,029	-0.05%
2024/02/19	0	0.00	1	179.00	178.00	-1	2,289	-0.04%
2024/02/05	1	173.00	0	0.00	172.50	1	2,681	0.04%