新復興 (4909)-致和券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	100.00	99.50	-1	4,693	-0.02%
2025/01/17	1	98.10	1	98.80	98.00	0	4,820	0.00%
2025/01/16	1	101.50	1	103.50	100.50	0	4,908	0.00%
2025/01/14	1	102.00	1	103.00	103.00	0	5,163	0.00%
2025/01/13	1	98.50	1	97.90	97.90	0	5,356	0.00%
2025/01/09	1	105.00	0	0.00	105.00	1	5,466	0.02%
2024/12/30	1	110.00	0	0.00	110.00	1	6,808	0.01%
2024/12/26	1	119.00	0	0.00	116.50	1	7,608	0.01%
2024/12/23	1	119.00	0	0.00	117.50	1	9,284	0.01%
2024/12/20	2	118.00	2	118.75	117.50	0	9,697	0.00%
2024/12/19	0	0.00	5	117.30	117.50	-5	9,939	-0.05%
2024/12/18	2	122.00	2	124.25	120.00	0	10,126	0.00%
2024/12/13	3	125.33	3	123.17	122.50	0	11,019	0.00%
2024/12/12	5	127.60	5	127.00	127.50	0	11,873	0.00%
2024/12/11	2	124.00	3	127.33	128.00	-1	12,203	-0.01%
2024/12/10	5	119.50	2	121.50	122.00	3	12,190	0.02%
2024/12/06	0	0.00	2	119.00	119.00	-2	12,662	-0.02%
2024/12/04	0	0.00	1	123.00	123.00	-1	12,860	-0.01%
2024/12/03	2	123.50	2	121.75	121.00	0	13,057	0.00%
2024/12/02	3	122.50	2	122.25	122.00	1	13,201	0.01%
2024/11/29	0	0.00	1	112.50	114.50	-1	13,551	-0.01%
2024/11/27	1	112.00	1	115.50	112.00	0	14,336	0.00%
2024/11/26	0	0.00	1	119.00	117.50	-1	14,359	-0.01%
2024/11/21	1	112.50	1	113.50	113.50	0	14,379	0.00%
2024/11/20	6	114.58	5	110.50	110.00	1	14,412	0.01%
2024/11/19	2	113.00	2	115.00	114.50	0	14,478	0.00%
2024/11/15	2	114.25	3	114.67	114.00	-1	15,021	-0.01%
2024/11/14	4	116.75	4	116.75	114.50	0	15,127	0.00%
2024/11/13	0	0.00	4	117.63	117.00	-4	15,142	-0.03%
2024/11/12	6	111.25	0	0.00	111.00	6	15,113	0.04%
2024/11/08	1	135.50	1	134.50	134.50	0	15,009	0.00%
2024/11/07	1	132.50	1	132.00	132.00	0	15,238	0.00%
2024/11/05	1	132.50	0	0.00	127.00	1	15,374	0.01%
2024/11/04	3	125.83	3	125.33	125.00	0	15,466	0.00%
2024/10/30	1	131.50	1	132.50	127.50	0	15,632	0.00%
2024/10/29	1	134.50	1	131.50	129.00	0	15,615	0.00%
2024/10/28	2	138.50	2	134.50	134.50	0	15,584	0.00%
2024/10/24	1	145.00	1	141.00	141.00	0	15,617	0.00%
2024/10/23	1	146.50	1	146.50	145.00	0	15,595	0.00%
2024/10/22	2	148.75	3	148.33	149.50	-1	15,578	-0.01%
2024/10/21	1	154.00	0	0.00	152.50	1	15,587	0.01%
2024/10/18	0	0.00	10	145.30	145.50	-10	15,655	-0.06%
2024/10/16	1	154.00	0	0.00	154.00	1	16,211	0.01%
2024/10/15	0	0.00	0	151.50	149.50	0	16,361	0.00%
2024/10/14	9	151.89	0	0.00	154.00	9	16,564	0.05%
2024/10/11	0	0.00	8	149.50	149.50	-8	16,563	-0.05%
2024/10/09	3	173.00	2	166.00	166.00	1	16,423	0.01%
2024/10/07	5	174.10	3	174.83	172.50	2	16,557	0.01%
2024/10/04	1	177.00	1	174.50	175.00	0	16,540	0.00%
2024/10/01	5	193.90	3	192.84	190.00	2	16,343	0.01%
2024/09/30	1	191.02	3	197.83	196.00	-2	16,001	-0.01%
2024/09/27	11	188.68	4	188.25	189.50	7	15,654	0.04%
2024/09/26	4	182.25	2	186.50	183.50	2	15,340	0.01%
2024/09/25	1	175.00	2	177.50	182.50	-1	14,684	-0.01%
2024/09/24	2	157.25	15.1	161.27	166.00	-13.1	14,657	-0.09%
2024/09/23	15.1	151.61	7	154.93	151.00	8.1	14,508	0.06%
2024/09/20	9	149.44	4	150.50	150.00	5	14,459	0.03%
2024/09/19	1	150.50	7	149.36	152.50	-6	14,445	-0.04%
2024/09/18	7	142.43	1	141.00	141.00	6	14,383	0.04%
2024/09/16	3	149.33	4	150.00	147.50	-1	14,550	-0.01%
2024/09/13	18	140.42	18	143.14	143.50	0	14,608	0.00%
2024/09/12	15	130.97	20	135.38	138.50	-5	13,951	-0.04%
2024/09/11	21	126.98	21	128.95	128.00	0	13,617	0.00%
2024/09/10	30	130.55	27	132.48	126.00	3	13,535	0.02%
2024/09/09	1	124.50	15	126.03	130.00	-14	13,106	-0.11%
2024/09/06	0	0.00	3	127.00	127.50	-3	13,349	-0.02%
2024/09/05	11	125.50	6	125.58	125.00	5	13,401	0.04%
2024/09/04	13	122.96	1	122.00	122.50	12	13,267	0.09%
2024/09/03	0	0.00	1	135.50	134.00	-1	13,082	-0.01%
2024/09/02	3	135.33	1	138.00	136.00	2	12,919	0.02%
2024/08/30	8	131.63	7	130.43	129.00	1	12,447	0.01%
2024/08/29	5	125.00	21.2	130.38	133.00	-16.2	12,153	-0.13%
2024/08/28	5	121.50	0	0.00	121.50	5	11,737	0.04%
2024/08/26	8	120.38	0	0.00	117.50	8	11,622	0.07%
2024/08/23	4.2	120.90	1	122.00	121.00	3.2	11,677	0.03%
2024/08/22	3	125.50	2	122.00	122.00	1	11,831	0.01%
2024/08/21	2	126.50	4	125.50	127.50	-2	11,796	-0.02%
2024/08/20	1	131.50	6	129.00	128.50	-5	11,708	-0.04%
2024/08/19	1	120.00	11	126.91	130.50	-10	11,459	-0.09%
2024/08/16	9	121.11	9	119.67	119.00	0	11,273	0.00%
2024/08/15	3	114.33	1	116.00	118.00	2	11,164	0.02%
2024/08/14	3	120.33	2	115.00	115.00	1	11,107	0.01%
2024/08/13	6	119.75	2	122.00	119.50	4	11,015	0.04%
2024/08/12	2	121.25	2	120.50	118.50	0	10,937	0.00%
2024/08/09	1	128.00	1	123.50	120.00	0	10,870	0.00%
2024/08/08	1	122.50	1	123.00	122.50	0	10,545	0.00%
2024/08/07	1	117.00	8	116.50	116.50	-7	10,408	-0.07%
2024/08/06	1	104.50	1	107.50	106.50	0	10,405	0.00%
2024/08/05	4	103.50	0	0.00	103.50	4	10,382	0.04%
2024/08/02	1	117.00	0	0.00	113.50	1	10,388	0.01%
2024/07/31	1	114.00	1	113.50	113.50	0	10,318	0.00%
2024/07/29	0	0.00	5	107.50	105.00	-5	10,311	-0.05%
2024/07/23	4	115.00	0	0.00	115.00	4	10,287	0.04%
2024/07/22	6	120.75	0	0.00	117.50	6	10,277	0.06%
2024/07/19	6	123.83	2	121.00	121.50	4	10,227	0.04%
2024/07/18	10	134.15	19	134.42	129.50	-9	10,122	-0.09%
2024/07/17	6	127.33	7	130.07	135.00	-1	9,569	-0.01%
2024/07/16	13	123.08	13	125.08	123.00	0	9,463	0.00%
2024/07/15	2	116.50	3	120.67	121.50	-1	9,146	-0.01%
2024/07/12	1	117.50	1	114.50	115.00	0	8,811	0.00%
2024/07/10	0	0.00	6	112.17	110.00	-6	8,457	-0.07%
2024/07/09	16	107.59	0	0.00	106.00	16	8,235	0.19%
2024/07/08	7	116.07	6	117.00	115.50	1	8,014	0.01%
2024/07/05	1	108.00	2	108.25	108.00	-1	7,753	-0.01%
2024/07/03	5	110.50	2	113.50	110.00	3	7,638	0.04%
2024/07/01	0	0.00	2	114.00	112.00	-2	7,571	-0.03%
2024/06/28	2	118.50	0	0.00	116.50	2	7,821	0.03%
2024/06/27	3	114.67	4	116.75	117.50	-1	7,526	-0.01%
2024/06/25	0	0.00	4	105.75	109.00	-4	7,384	-0.05%
2024/06/24	2	112.25	1	114.00	114.00	1	7,212	0.01%
2024/06/21	2	115.00	1	116.50	111.50	1	6,946	0.01%
2024/06/20	8	103.81	1	112.00	113.00	7	6,569	0.11%
2024/06/19	3	99.30	16	99.00	103.00	-13	6,082	-0.21%
2024/06/18	8	92.86	7	93.23	93.90	1	5,840	0.02%
2024/06/17	8	90.70	3	89.77	93.70	5	5,731	0.09%
2024/06/14	4	90.23	1	89.20	89.20	3	5,680	0.05%
2024/06/13	5	92.72	4	90.70	90.70	1	5,655	0.02%
2024/06/12	5	92.28	3	90.33	93.80	2	5,364	0.04%
2024/06/11	3	85.63	1	85.30	85.30	2	5,295	0.04%
2024/06/07	1	88.80	1	86.10	86.10	0	5,694	0.00%
2024/06/06	3	87.73	3	88.40	88.90	0	5,815	0.00%
2024/06/05	2	87.35	2	88.75	86.30	0	5,776	0.00%
2024/06/03	0	0.00	4	88.00	88.20	-4	6,069	-0.07%
2024/05/31	4	82.80	0	0.00	83.70	4	6,222	0.06%
2024/05/30	5	86.32	7	84.26	83.00	-2	6,343	-0.03%
2024/05/29	7	88.51	7	88.91	88.00	0	6,508	0.00%
2024/05/28	2	88.60	3	88.10	88.70	-1	7,119	-0.01%
2024/05/27	4	82.78	4	83.48	82.80	0	7,279	0.00%
2024/05/24	3	79.83	3	80.70	81.20	0	7,688	0.00%
2024/05/23	2	80.55	2	80.05	79.20	0	8,022	0.00%
2024/05/21	1	79.60	1	80.40	80.30	0	8,403	0.00%
2024/05/20	3	81.67	6	80.00	80.00	-3	8,581	-0.03%
2024/05/17	3	83.20	1	83.00	83.00	2	8,729	0.02%
2024/05/16	3	85.27	2	83.30	83.30	1	9,110	0.01%
2024/05/14	5	87.80	4	88.00	87.40	1	9,258	0.01%
2024/05/13	3	84.87	3	86.37	87.40	0	9,236	0.00%
2024/05/10	4	87.33	3	83.60	83.90	1	9,243	0.01%
2024/05/09	3	89.50	3	90.10	88.50	0	9,256	0.00%
2024/05/08	6	87.77	5	88.80	88.60	1	9,169	0.01%
2024/04/03	5	96.62	5	97.28	96.60	0	14,177	0.00%
2024/04/02	4	97.18	3	96.23	95.80	1	14,012	0.01%
2024/03/29	6	86.53	6	88.42	87.90	0	13,559	0.00%
2024/03/28	4	81.85	4	82.70	82.90	0	13,424	0.00%
2024/03/26	0	0.00	1	84.20	84.90	-1	13,537	-0.01%
2024/03/18	1	83.20	0	0.00	84.00	1	14,289	0.01%
2024/03/15	0	0.00	3	74.20	77.80	-3	14,626	-0.02%
2024/03/14	0	0.00	2	76.35	75.60	-2	14,776	-0.01%
2024/03/13	2	80.35	3	80.83	81.00	-1	14,744	-0.01%
2024/03/08	0	0.00	1	68.10	66.20	-1	14,442	-0.01%
2024/03/05	1	71.00	1	68.50	68.50	0	14,620	0.00%
2024/03/04	1	68.70	1	69.00	68.50	0	14,469	0.00%
2024/03/01	0	0.00	5	67.50	68.90	-5	14,271	-0.04%
2024/02/29	0	0.00	1	63.50	65.70	-1	13,542	-0.01%
2024/02/27	1	57.50	1	59.10	59.80	0	13,214	0.00%
2024/02/26	1	57.30	12	57.16	60.00	-11	12,753	-0.09%
2024/02/23	1	54.90	1	54.40	54.60	0	12,387	0.00%
2024/02/22	15	56.27	2	55.30	56.00	13	12,270	0.11%
2024/02/21	1	50.90	1	51.20	55.50	0	11,834	0.00%
2024/02/19	2	52.60	3	53.33	53.00	-1	11,437	-0.01%
2024/02/05	0	0.00	1	43.80	43.00	-1	10,765	-0.01%
2024/02/01	1	48.00	0	0.00	45.75	1	10,576	0.01%