德英 (4911)-致和券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
59.0
漲跌
▲0.2
漲幅
+0.34%
成交量
35張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	58.80	58.70	-1	39	-2.51%
2024/06/07	1	59.20	1	58.50	58.50	0	39	0.00%
2024/06/05	1	59.70	0	0.00	59.20	1	40	2.50%
2024/04/09	0	0.00	1	61.30	61.30	-1	44	-2.24%
2024/04/03	1	62.30	0	0.00	60.70	1	46	2.13%
2024/04/02	0	0.00	1	59.40	59.80	-1	46	-2.15%
2024/03/27	1	57.90	0	0.00	58.80	1	47	2.09%
2023/12/18	1	60.90	1	61.70	60.90	0	53	0.00%
2023/07/26	0	0.00	1	70.70	69.80	-1	262	-0.38%
2023/07/20	0	0.00	1	72.00	71.80	-1	320	-0.31%
2023/07/14	1	73.50	0	0.00	73.00	1	348	0.29%
2023/07/06	0	0.00	1	77.50	74.70	-1	368	-0.27%
2023/07/05	1	77.40	0	0.00	77.50	1	368	0.27%
2023/06/30	1	77.40	1	79.10	77.30	0	374	0.00%
2023/06/27	1	75.40	0	0.00	74.60	1	365	0.27%
2023/06/16	0	0.00	1	75.00	74.60	-1	362	-0.28%
2023/06/05	1	78.50	0	0.00	78.50	1	352	0.28%
2023/04/26	1	67.30	0	0.00	71.70	1	258	0.39%
2022/12/30	0	0.00	1	55.30	53.40	-1	105	-0.95%
2022/12/29	1	56.20	0	0.00	55.50	1	103	0.97%
2022/12/07	0	0.00	2	52.80	51.90	-2	157	-1.27%
2022/12/06	2	53.30	0	0.00	52.80	2	159	1.25%
2022/10/06	0	0.00	0.6	62.40	62.90	-0.6	469	-0.14%
2022/09/23	0	0.00	12	62.04	62.00	-12	484	-2.48%
2022/09/15	0	0.00	1	64.60	63.00	-1	490	-0.20%
2022/09/13	0	0.00	1	67.50	67.30	-1	500	-0.20%
2022/09/08	2	68.55	0	0.00	67.40	2	530	0.38%
2022/09/06	0	0.00	1	65.30	63.00	-1	507	-0.20%
2022/09/02	2	65.50	0	0.00	69.00	2	472	0.42%
2022/09/01	0	0.00	3	64.67	64.90	-3	438	-0.68%
2022/08/24	2	55.60	0	0.00	55.40	2	385	0.52%
2022/08/22	0	0.00	1	55.00	60.00	-1	365	-0.27%
2022/08/11	0	0.00	5	51.00	51.10	-5	322	-1.55%
2022/07/29	0	0.00	6.2	55.09	55.00	-6.2	269	-2.29%
2022/07/28	0	0.00	10	54.75	54.80	-10	264	-3.79%
2022/07/22	6	56.30	0	0.00	57.30	6	240	2.49%
2022/07/15	0	0.00	12	49.82	50.00	-12	203	-5.90%
2022/07/14	0	0.00	6	50.30	51.30	-6	200	-3.00%
2022/07/13	6	49.50	0	0.00	53.90	6	190	3.14%
2022/07/08	0	0.00	0.3	40.30	40.50	-0.3	167	-0.18%
2022/06/28	0	0.00	3	58.00	59.20	-3	125	-2.40%
2022/06/23	0	0.00	3	55.20	54.30	-3	114	-2.63%
2022/06/20	6	47.70	0	0.00	49.95	6	85	7.03%
2022/06/17	0	0.00	7	48.86	50.00	-7	74	-9.40%
2022/06/14	0	0.00	4	37.65	37.65	-4	37	-10.53%
2021/09/08	0	0.00	1	23.80	23.80	-1	26	-3.80%
2021/09/07	0	0.00	5	23.80	23.80	-5	26	-18.82%
2021/09/03	0	0.00	2	24.00	24.00	-2	27	-7.28%
2021/07/29	0	0.00	3	24.40	24.45	-3	38	-7.82%
2021/07/15	0	26.00	0	0.00	25.70	0	36	0.10%
2021/06/24	1	28.55	0	0.00	28.55	1	33	2.94%
2021/06/11	10	27.75	0	0.00	28.20	10	33	30.21%
2021/06/08	3	27.65	0	0.00	28.30	3	31	9.47%
2021/06/01	0	0.00	2	26.89	26.70	-2	23	-8.65%
2021/05/25	0.2	25.95	0	0.00	25.65	0.2	22	0.83%
2021/05/18	0	0.00	1	26.00	26.35	-1	23	-4.29%
2021/05/17	1	25.00	0	0.00	25.80	1	23	4.28%
2021/05/13	0	0.00	1	28.15	27.60	-1	21	-4.61%
2021/05/11	10	28.00	0	0.00	28.15	10	21	46.99%
2021/05/07	1	28.30	0	0.00	28.70	1	20	4.77%
2021/04/28	0.1	30.20	0	0.00	29.65	0.1	20	0.44%
2021/04/01	0	0.00	1	30.30	30.45	-1	17	-5.59%
2021/03/30	0.2	30.50	0	0.00	30.20	0.2	17	0.93%
2020/08/11	0	0.00	3	38.07	37.95	-3	133	-2.25%
2020/07/27	0	0.00	1	38.20	38.25	-1	134	-0.74%
2020/07/24	1	40.50	0	0.00	39.95	1	135	0.74%
2020/06/22	0	0.00	1	40.50	40.45	-1	82	-1.21%
2020/06/10	1	42.50	0	0.00	42.50	1	67	1.49%
2020/06/01	0	0.00	1	42.50	42.00	-1	57	-1.75%
2020/05/28	1	46.10	0	0.00	43.25	1	53	1.88%
2020/05/27	0	0.00	1	42.75	44.15	-1	46	-2.14%
2020/04/30	0	0.00	2	30.80	30.50	-2	23	-8.35%
2020/04/29	1	30.40	0	0.00	31.35	1	23	4.32%
2020/04/24	1	27.70	0	0.00	27.85	1	21	4.58%
2020/04/22	0	0.00	1	28.00	27.30	-1	21	-4.74%
2020/04/13	1	28.10	0	0.00	30.25	1	19	5.26%
2020/03/26	0	0.00	1	22.80	22.00	-1	14	-6.67%
2020/03/24	0	0.00	6	22.20	21.60	-6	14	-40.96%
2020/03/20	0	0.00	4	23.79	23.75	-4	15	-26.61%
2020/02/26	0	0.00	1	33.50	32.75	-1	16	-6.06%
2020/02/24	0	0.00	2	33.50	32.70	-2	16	-12.16%
2019/12/13	5	36.10	0	0.00	36.10	5	13	38.46%
2019/07/30	1	46.80	0	0.00	47.95	1	25	3.99%
2019/07/17	0	0.00	1	51.00	51.00	-1	23	-4.26%
2019/07/08	1	48.30	0	0.00	47.50	1	22	4.48%
2019/07/03	0	0.00	1	47.55	47.55	-1	22	-4.39%
2019/05/14	1	41.10	0	0.00	41.00	1	20	4.96%
2019/05/06	0	0.00	4	45.04	44.95	-4	22	-18.18%
2019/05/03	1	42.60	0	0.00	44.45	1	21	4.59%
2019/04/29	0	0.00	2	45.00	44.95	-2	22	-8.99%
2019/04/12	1	45.20	0	0.00	45.00	1	26	3.77%
2019/04/11	1	46.10	0	0.00	45.20	1	26	3.78%
2019/04/10	0	0.00	3	45.20	46.00	-3	26	-11.37%
2019/04/09	1	46.50	2	46.55	46.90	-1	26	-3.72%
2019/03/29	1	46.50	0	0.00	46.85	1	26	3.75%
2019/03/12	0	0.00	3	44.87	44.60	-3	25	-11.90%
2019/02/19	8	46.03	0	0.00	45.00	8	21	36.81%
2019/02/18	4	46.10	1	46.00	46.20	3	19	15.10%
2019/02/11	0	0.00	1	42.50	42.30	-1	17	-5.74%
2018/10/26	2	32.00	0	0.00	32.00	2	16	12.30%
2018/10/17	1	33.60	0	0.00	33.40	1	17	5.62%
2018/10/05	1	39.25	0	0.00	39.25	1	15	6.35%
2018/09/10	1	40.00	0	0.00	39.70	1	13	7.42%
2018/09/07	1	40.10	0	0.00	40.00	1	13	7.32%
2018/09/04	1	40.70	0	0.00	40.70	1	13	7.18%
2018/08/30	1	40.50	0	0.00	41.25	1	14	6.87%
2018/07/27	0	0.00	3	46.30	46.15	-3	25	-11.94%
2018/06/26	0	0.00	2	50.00	50.50	-2	57	-3.51%
2018/06/01	1	50.60	0	0.00	50.30	1	78	1.27%
2018/05/21	1	52.90	0	0.00	53.70	1	78	1.27%
2018/05/10	2	51.20	0	0.00	51.40	2	75	2.65%
2018/05/02	0	0.00	1	53.80	53.20	-1	72	-1.39%
2018/04/26	0	0.00	1	54.00	54.00	-1	71	-1.39%
2018/04/16	0	0.00	0.1	54.10	54.40	-0.1	65	-0.15%
2018/04/12	1	55.20	0	0.00	54.50	1	64	1.55%
2018/04/10	1	56.80	0	0.00	55.30	1	62	1.60%
2018/04/09	5	58.20	0	0.00	58.90	5	60	8.33%
2018/04/02	0	0.00	1	54.40	53.90	-1	53	-1.87%
2018/03/30	0	0.00	3	54.20	54.00	-3	49	-6.06%
2018/03/20	1	52.60	0	0.00	51.00	1	33	3.03%
2018/03/19	1	50.20	0	0.00	50.90	1	31	3.13%
2018/03/16	5	50.50	0	0.00	50.20	5	30	16.36%
2018/03/09	1	49.30	0	0.00	49.85	1	23	4.17%