新盛力 (4931)-致和券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
32.50
漲跌
▲0.65
漲幅
+2.04%
成交量
791張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	31.70	31.55	-5	442	-1.13%
2024/04/23	1	31.60	0	0.00	31.60	1	446	0.22%
2024/04/15	0	0.00	1	33.65	33.60	-1	413	-0.24%
2024/03/04	1	31.80	0	0.00	31.80	1	329	0.30%
2024/01/18	1	29.50	0	0.00	29.50	1	564	0.18%
2024/01/04	0	0.00	8	29.95	29.85	-8	566	-1.41%
2024/01/03	8	30.30	0	0.00	30.25	8	571	1.40%
2023/12/29	0	0.00	1	30.15	30.15	-1	573	-0.17%
2023/12/28	0	0.00	2	30.90	30.60	-2	573	-0.35%
2023/12/27	3	31.15	26	30.87	30.75	-23	574	-4.01%
2023/12/22	14	31.17	0	0.00	31.10	14	568	2.46%
2023/12/20	4	31.70	0	0.00	31.75	4	589	0.68%
2023/12/18	6	31.05	0	0.00	31.05	6	594	1.01%
2023/12/15	2	31.60	0	0.00	31.45	2	594	0.34%
2023/12/08	0	0.00	1	32.45	32.35	-1	606	-0.16%
2023/11/17	1	31.75	1	32.00	33.10	0	498	0.00%
2023/11/09	3	29.70	0	0.00	29.50	3	469	0.64%
2023/11/06	0	0.00	1	30.40	30.50	-1	501	-0.20%
2023/10/19	0	0.00	1	30.35	30.35	-1	714	-0.14%
2023/10/18	0.4	30.45	0	0.00	30.35	0.4	724	0.06%
2023/10/16	1	32.60	0	0.00	32.25	1	763	0.13%
2023/09/20	1	32.65	0	0.00	32.45	1	949	0.11%
2023/07/28	0.4	39.31	0	0.00	39.30	0.4	2,525	0.02%
2023/07/26	1	40.00	0	0.00	39.85	1	2,514	0.04%
2023/07/19	0.4	39.55	0	0.00	38.60	0.4	2,534	0.01%
2023/07/18	6.4	40.64	0	0.00	40.00	6.4	2,806	0.23%
2023/07/17	0	0.00	1	40.30	41.35	-1	2,950	-0.03%
2023/07/13	10	40.60	0	0.00	40.60	10	2,983	0.34%
2023/06/12	0	0.00	1	44.80	44.80	-1	3,194	-0.03%
2023/06/09	1	45.65	0	0.00	45.65	1	3,182	0.03%
2023/06/07	1	48.90	0	0.00	48.00	1	3,131	0.03%
2023/06/06	12	50.35	10	48.65	48.55	2	3,109	0.06%
2023/06/05	0	0.00	1	52.30	52.50	-1	2,854	-0.04%
2023/06/02	1	47.90	0	0.00	47.80	1	2,656	0.04%
2023/05/29	0	0.00	1	47.75	47.80	-1	2,746	-0.04%
2023/05/23	5	48.65	5	48.25	48.10	0	2,944	0.00%
2023/05/22	1	48.55	1	48.35	48.70	0	2,921	0.00%
2023/05/03	0	0.00	0.1	44.80	44.85	-0.1	3,990	0.00%
2023/05/02	1	45.20	0	0.00	45.30	1	4,119	0.02%
2023/04/25	0.3	46.20	2	45.65	45.05	-1.7	4,203	-0.04%
2023/04/24	0	0.00	1	46.60	46.95	-1	4,200	-0.02%
2023/04/21	2	48.73	4	47.30	47.80	-2	4,222	-0.05%
2023/04/20	5	48.60	0	0.00	49.15	5	3,992	0.13%
2023/04/18	1	47.30	0	0.00	46.95	1	3,902	0.03%
2023/03/27	4	46.40	0	0.00	46.45	4	4,443	0.09%
2023/03/17	0	0.00	4	44.65	44.80	-4	4,909	-0.08%
2023/03/15	1	45.40	0	0.00	45.05	1	5,128	0.02%
2023/03/07	1	49.70	0	0.00	48.90	1	6,584	0.02%
2023/03/06	4	49.15	0	0.00	49.20	4	6,680	0.06%
2023/02/21	1	51.30	0	0.00	50.60	1	8,289	0.01%
2023/02/13	1	50.60	1	50.20	50.10	0	10,316	0.00%
2023/02/10	4	52.40	4	50.50	51.10	0	10,707	0.00%
2023/02/09	1	48.35	1	48.65	48.65	0	11,927	0.00%
2023/01/31	2	46.45	2	46.50	46.40	0	16,819	0.00%
2023/01/13	10	42.15	10	41.43	41.40	0	17,827	0.00%
2023/01/12	7	42.05	7	42.60	42.00	0	18,213	0.00%
2023/01/11	10	43.15	10	42.45	43.15	0	18,617	0.00%
2023/01/10	1	43.80	1	42.65	42.65	0	19,417	0.00%
2023/01/06	0	0.00	1	43.85	43.85	-1	20,461	0.00%
2022/12/29	0	0.00	1	43.90	44.90	-1	22,646	0.00%
2022/12/28	0	0.00	1	44.45	44.20	-1	23,650	0.00%
2022/12/27	1	45.65	7	45.22	45.30	-6	24,351	-0.02%
2022/12/26	1	46.60	6	46.57	46.15	-5	24,560	-0.02%
2022/12/23	1	46.00	1	47.10	47.20	0	24,821	0.00%
2022/12/22	0	0.00	4	46.63	46.55	-4	25,295	-0.02%
2022/12/21	1	46.90	3	48.57	46.95	-2	26,034	-0.01%
2022/12/20	2	52.60	0	0.00	49.05	2	26,073	0.01%
2022/12/19	0	0.00	1	52.30	51.80	-1	26,055	0.00%
2022/12/16	0	0.00	1	52.10	53.10	-1	26,093	0.00%
2022/12/15	2	53.40	1	53.60	53.20	1	26,077	0.00%
2022/12/13	0	0.00	8	50.36	50.10	-8	25,995	-0.03%
2022/12/12	1	50.70	0	0.00	50.70	1	26,079	0.00%
2022/12/08	6	51.17	3	51.20	51.20	3	26,408	0.01%
2022/12/07	1	52.60	0	0.00	50.50	1	26,426	0.00%
2022/12/06	3	53.43	3	53.73	53.20	0	26,607	0.00%
2022/12/05	1	53.40	1	53.10	53.10	0	26,694	0.00%
2022/12/02	10	54.67	15	54.07	53.90	-5	26,841	-0.02%
2022/12/01	2	54.80	0	0.00	54.20	2	27,484	0.01%
2022/11/30	18	56.31	11	54.64	54.80	7	27,478	0.03%
2022/11/29	24	55.00	5	55.12	56.70	19	27,194	0.07%
2022/11/28	1	52.30	1	53.50	53.60	0	26,958	0.00%
2022/11/25	14	52.73	14	52.99	52.50	0	26,952	0.00%
2022/11/24	0	0.00	1	54.00	53.80	-1	27,092	0.00%
2022/11/23	7	53.00	7	53.16	52.80	0	27,235	0.00%
2022/11/22	12	54.13	14	52.57	53.10	-2	27,187	-0.01%
2022/11/21	2	54.70	5	54.32	54.10	-3	27,447	-0.01%
2022/11/18	3	55.03	3	54.80	53.40	0	27,657	0.00%
2022/11/17	3	53.37	2	53.85	52.90	1	27,353	0.00%
2022/11/16	6	52.87	6	52.58	53.00	0	27,302	0.00%
2022/11/15	6	53.82	4	53.95	53.60	2	27,611	0.01%
2022/11/14	2	51.40	2	52.00	52.70	0	27,488	0.00%
2022/11/11	7	54.00	6	52.50	51.60	1	27,383	0.00%
2022/11/10	2	52.65	1	52.80	52.80	1	27,008	0.00%
2022/11/09	4	54.15	3	52.27	52.00	1	26,633	0.00%
2022/11/08	11	55.63	11	56.09	53.00	0	26,009	0.00%
2022/11/07	34	57.91	33	57.60	57.00	1	25,403	0.00%
2022/11/04	3	54.23	4	53.90	56.10	-1	23,841	0.00%
2022/11/03	8	51.13	8	51.38	51.00	0	22,899	0.00%
2022/11/02	9	50.12	17	50.93	50.30	-8	22,147	-0.04%
2022/11/01	3	47.53	3	47.67	49.10	0	20,718	0.00%
2022/10/31	2	45.85	1	46.05	46.00	1	20,013	0.00%
2022/10/28	0	0.00	1	44.80	43.85	-1	19,532	-0.01%
2022/10/27	3	43.05	3	42.97	44.95	0	19,120	0.00%
2022/10/26	2	42.65	1	40.90	40.90	1	19,042	0.01%
2022/10/25	12	43.36	12	43.35	42.50	0	19,151	0.00%
2022/10/24	0	0.00	1	45.50	44.50	-1	19,007	-0.01%
2022/10/21	2	45.25	6	44.53	43.65	-4	18,686	-0.02%
2022/10/20	5	44.64	4	45.08	45.10	1	18,364	0.01%
2022/10/19	7	46.78	9	46.66	46.35	-2	18,002	-0.01%
2022/10/18	41	47.45	43	46.71	46.85	-2	17,609	-0.01%
2022/10/17	4	44.74	4	46.16	47.20	0	16,884	0.00%
2022/10/13	3	41.75	3	41.63	40.00	0	16,103	0.00%
2022/10/12	0	0.00	1	44.25	44.25	-1	15,821	-0.01%
2022/10/11	2	42.80	4	42.93	43.00	-2	15,566	-0.01%
2022/10/07	1	44.95	6	45.41	45.05	-5	15,324	-0.03%
2022/10/06	8	46.04	5	46.07	46.05	3	14,887	0.02%
2022/10/05	16	46.00	12	44.60	44.40	4	14,037	0.03%
2022/10/04	12	44.68	20	44.45	45.80	-8	13,091	-0.06%
2022/10/03	3	42.17	1	42.35	41.65	2	12,429	0.02%
2022/09/30	0	0.00	2	41.70	42.00	-2	12,325	-0.02%
2022/09/28	33	41.16	35	41.43	40.10	-2	11,713	-0.02%
2022/09/23	4	39.80	4	40.20	38.90	0	11,248	0.00%
2022/09/21	4	37.85	1	38.30	38.25	3	11,500	0.03%
2022/09/20	1	37.60	7	37.55	37.80	-6	11,494	-0.05%
2022/09/15	30	42.20	30	42.60	41.95	0	11,485	0.00%
2022/09/14	7	42.24	1	42.30	42.65	6	11,510	0.05%
2022/09/13	1	45.85	2	46.00	43.40	-1	11,628	-0.01%
2022/09/12	0	0.00	6	43.74	44.10	-6	11,539	-0.05%
2022/09/08	2	43.45	2	43.18	43.00	0	11,574	0.00%
2022/09/07	11	43.65	8	43.99	42.75	3	11,941	0.03%
2022/09/06	2	43.00	2	42.75	41.90	0	11,433	0.00%
2022/09/05	1	41.90	2	43.00	43.15	-1	11,656	-0.01%
2022/09/02	0	0.00	1	42.45	42.85	-1	11,739	-0.01%
2022/09/01	1	41.75	1	41.85	41.75	0	12,208	0.00%
2022/08/31	5	42.88	7	43.34	42.75	-2	12,974	-0.02%
2022/08/30	6	41.18	2	41.50	41.95	4	13,655	0.03%
2022/08/29	7	39.85	6	40.88	40.30	1	13,706	0.01%
2022/08/26	8	42.16	4	42.13	41.10	4	13,864	0.03%
2022/08/25	5	40.95	9	42.34	42.95	-4	13,788	-0.03%
2022/08/24	1	39.60	1	39.15	39.05	0	14,421	0.00%
2022/08/23	1	37.95	0	0.00	39.20	1	14,622	0.01%
2022/08/22	2	39.35	1	40.15	38.50	1	14,984	0.01%
2022/08/19	2.1	38.62	1	38.80	39.35	1.1	15,048	0.01%
2022/08/17	0	0.00	5.1	35.24	35.50	-5.1	16,850	-0.03%
2022/08/12	16	34.59	11	34.42	34.50	5	19,478	0.03%
2022/08/11	1	35.05	1	35.00	35.00	0	20,038	0.00%
2022/08/10	30	35.55	30	35.35	35.40	0	19,999	0.00%
2022/08/09	2	34.30	52	34.85	34.55	-50	19,919	-0.25%
2022/08/05	50	33.75	0	0.00	33.20	50	20,025	0.25%
2022/08/03	1	32.85	1	33.05	33.00	0	20,158	0.00%
2022/08/02	2	35.35	4	34.93	33.95	-2	20,260	-0.01%
2022/08/01	3	36.00	2	35.50	35.55	1	20,248	0.00%
2022/07/29	11	32.50	12	33.15	33.65	-1	20,486	0.00%
2022/07/28	1	31.80	1	31.55	31.75	0	20,628	0.00%
2022/07/25	1	32.95	0	0.00	32.70	1	20,901	0.00%
2022/07/22	1	35.10	1	34.40	33.95	0	20,911	0.00%
2022/07/21	1	34.95	0	0.00	34.75	1	20,877	0.00%
2022/07/20	1	32.70	4	32.84	32.80	-3	20,669	-0.01%
2022/07/19	1	33.05	2	32.93	32.95	-1	20,751	0.00%
2022/07/18	5	32.45	2	32.23	32.95	3	20,908	0.01%
2022/07/13	2	31.18	2	31.43	31.00	0	21,939	0.00%
2022/07/08	1	33.20	1	33.50	33.10	0	22,337	0.00%
2022/07/06	3	33.40	8	32.00	31.45	-5	22,466	-0.02%
2022/07/05	1	33.00	0	0.00	33.35	1	22,456	0.00%
2022/07/01	5	38.65	6	39.75	34.95	-1	22,204	0.00%
2022/06/30	2	38.85	6	39.18	38.80	-4	21,963	-0.02%
2022/06/29	6	39.20	4	39.29	39.85	2	21,716	0.01%
2022/06/28	6	38.43	5	38.10	38.30	1	21,509	0.00%
2022/06/27	1	39.20	0	0.00	39.15	1	21,440	0.00%
2022/06/24	30	37.25	30	37.35	37.25	0	21,317	0.00%
2022/06/22	2	37.40	2	38.20	36.95	0	21,030	0.00%
2022/06/17	0	0.00	6	42.20	42.30	-6	20,450	-0.03%
2022/06/16	23	43.82	13	44.11	42.45	10	20,222	0.05%
2022/06/15	5	43.39	5	43.25	42.95	0	19,648	0.00%
2022/06/14	22	43.61	22	43.50	43.80	0	19,469	0.00%
2022/06/13	8	42.60	8	43.00	42.05	0	18,987	0.00%
2022/06/10	21	46.18	20	45.68	45.00	1	18,756	0.01%
2022/06/09	7	45.37	7	45.29	46.20	0	18,246	0.00%
2022/06/08	51	44.45	39	44.55	44.85	12	17,410	0.07%
2022/06/07	0	0.00	21	42.48	42.35	-21	16,494	-0.13%
2022/06/06	23	41.61	5	41.22	40.60	18	16,160	0.11%
2022/06/02	15	44.06	17	44.21	42.85	-2	15,886	-0.01%
2022/06/01	18	45.68	8	44.76	44.45	10	15,334	0.07%
2022/05/31	2	43.38	2	43.15	42.75	0	14,221	0.00%
2022/05/30	10	44.46	8	44.21	45.15	2	13,913	0.01%
2022/05/27	1	43.60	7	43.99	44.00	-6	13,440	-0.04%
2022/05/26	9	44.69	9	44.63	44.75	0	12,892	0.00%
2022/05/25	7	44.24	7	45.29	44.30	0	11,971	0.00%
2022/05/24	20.1	47.30	11	46.36	43.10	9.1	10,571	0.09%
2022/05/23	1	45.40	0	0.00	46.25	1	9,280	0.01%
2022/05/20	0	0.00	8	42.00	42.05	-8	8,880	-0.09%
2022/05/19	0	0.00	14	37.14	38.25	-14	7,899	-0.18%
2022/05/18	1	34.35	1	34.65	34.80	0	7,409	0.00%
2022/05/17	8	33.89	5	33.51	34.15	3	7,415	0.04%
2022/05/16	4	33.61	4	33.76	33.40	0	7,434	0.00%
2022/05/13	0	0.00	16	34.65	34.85	-16	7,434	-0.22%
2022/05/12	1	33.70	0	0.00	33.15	1	7,281	0.01%
2022/05/11	1	34.00	0	0.00	33.25	1	7,139	0.01%
2022/05/10	0	0.00	7	32.38	33.85	-7	7,000	-0.10%
2022/05/09	5	36.30	0	0.00	35.00	5	6,813	0.07%
2022/05/06	18	38.00	23	37.55	37.40	-5	6,635	-0.08%
2022/05/05	5	36.30	16	36.84	37.40	-11	6,103	-0.18%
2022/05/03	7	35.67	0	0.00	35.40	7	5,729	0.12%
2022/04/29	0	0.00	1	35.65	35.65	-1	5,548	-0.02%
2022/04/26	6	36.08	5	37.00	33.15	1	5,292	0.02%
2022/04/25	6	36.58	0	0.00	35.10	6	5,275	0.11%
2022/04/22	0	0.00	1	38.00	37.60	-1	5,230	-0.02%
2022/04/21	1	38.00	0	0.00	38.10	1	5,046	0.02%
2022/04/20	6	37.25	6	37.88	38.40	0	4,666	0.00%
2022/04/19	0	0.00	10	34.85	35.65	-10	4,051	-0.25%
2022/04/18	28	33.28	58	33.66	32.45	-30	3,787	-0.79%
2022/04/15	0	0.00	1	32.05	32.15	-1	3,640	-0.03%
2022/04/12	0	0.00	7	29.57	31.00	-7	2,949	-0.24%
2022/04/08	1	26.80	4	27.48	27.80	-3	2,655	-0.11%
2022/04/06	0	0.00	2	26.30	26.10	-2	2,541	-0.08%
2022/04/01	3	26.35	3	26.75	26.50	0	2,534	0.00%
2022/03/29	3	25.70	1	25.55	26.00	2	2,472	0.08%
2022/03/28	1	26.65	0	0.00	26.75	1	2,420	0.04%
2022/03/25	1	27.55	3	27.55	27.60	-2	2,398	-0.08%
2022/03/24	3	28.35	0	0.00	28.10	3	2,376	0.13%
2022/03/23	2	27.90	0	0.00	28.25	2	2,322	0.09%
2022/03/17	0	0.00	7	29.04	29.05	-7	2,161	-0.32%
2022/03/15	1	26.50	2	26.55	26.10	-1	2,031	-0.05%
2022/03/14	0	0.00	2	28.25	27.60	-2	1,980	-0.10%
2022/03/11	0	0.00	1	29.00	28.60	-1	1,780	-0.06%
2022/03/10	2	27.25	0	0.00	26.85	2	1,679	0.12%
2022/03/09	0	0.00	2	27.10	26.45	-2	1,629	-0.12%
2022/03/08	1	25.80	1	26.70	25.80	0	1,610	0.00%
2022/03/07	0	0.00	2	28.25	27.50	-2	1,575	-0.13%
2022/03/04	0	0.00	1	27.80	28.60	-1	1,528	-0.07%
2022/03/03	0	0.00	3	27.82	27.80	-3	1,452	-0.21%
2022/03/01	0	0.00	1	25.75	27.65	-1	1,326	-0.08%
2022/02/24	1	24.95	5	24.84	24.70	-4	1,257	-0.32%
2022/02/22	23	26.62	0	0.00	26.45	23	1,193	1.93%
2022/02/18	2	27.55	0	0.00	27.50	2	1,085	0.18%
2022/02/17	20	26.85	0	0.00	26.80	20	966	2.07%
2022/02/16	3	25.95	5	26.30	27.10	-2	868	-0.23%
2022/02/15	36	25.59	1	26.20	24.75	35	778	4.50%
2022/02/14	2	24.45	5	24.45	24.45	-3	615	-0.49%
2022/01/12	0	0.00	5	22.00	21.90	-5	260	-1.92%
2022/01/07	0	0.00	10	22.90	23.00	-10	219	-4.55%
2021/11/10	0	0.00	10	19.65	19.80	-10	122	-8.16%
2021/11/09	0	0.00	1	19.10	19.20	-1	122	-0.81%
2021/11/04	1	19.70	0	0.00	19.70	1	119	0.84%
2021/10/29	5	19.60	0	0.00	19.55	5	114	4.38%
2021/09/15	0	0.00	10	19.54	19.55	-10	376	-2.65%
2021/08/02	5	21.95	0	0.00	22.00	5	348	1.43%
2021/07/15	10	22.65	0	0.00	22.70	10	245	4.07%
2021/07/14	0	0.00	1	23.05	23.30	-1	245	-0.41%
2021/07/13	10	23.80	0	0.00	23.20	10	242	4.13%
2021/07/07	11	22.86	0	0.00	22.90	11	215	5.10%
2021/05/17	0	0.00	5	17.93	17.85	-5	254	-1.97%
2021/03/31	1	22.70	0	0.00	22.60	1	208	0.48%
2021/03/24	1	22.70	0	0.00	22.65	1	206	0.48%
2021/03/08	1	21.40	0	0.00	23.20	1	182	0.55%
2020/12/31	0	0.00	1	23.45	23.75	-1	225	-0.44%
2020/12/28	0	0.00	2	23.58	23.50	-2	224	-0.89%
2020/12/15	1	23.30	0	0.00	22.60	1	211	0.47%
2020/12/02	0	0.00	1	26.80	26.75	-1	177	-0.56%
2020/11/30	1	27.20	0	0.00	26.70	1	165	0.60%
2020/07/15	0	0.00	5	25.70	25.60	-5	395	-1.26%
2020/06/03	5	30.00	0	0.00	29.85	5	424	1.18%
2020/05/25	8	29.45	0	0.00	29.50	8	408	1.96%
2020/05/12	5	33.00	0	0.00	32.80	5	402	1.24%
2020/05/11	17	34.01	0	0.00	33.45	17	399	4.26%
2020/04/09	0	0.00	1	26.70	26.55	-1	356	-0.28%
2020/04/08	0	0.00	1	26.50	26.50	-1	355	-0.28%
2020/04/06	2	24.00	1	24.30	24.50	1	362	0.28%
2020/04/01	1	24.00	0	0.00	23.70	1	368	0.27%
2020/03/30	0	0.00	1	23.60	23.65	-1	380	-0.26%
2020/03/25	1	24.10	0	0.00	23.60	1	378	0.26%
2020/03/23	0	0.00	1	21.50	22.00	-1	377	-0.26%
2020/03/19	1	19.40	1	20.40	19.75	0	380	0.00%
2020/03/18	1	20.35	0	0.00	21.50	1	376	0.27%
2020/02/06	0	0.00	1	33.65	33.95	-1	443	-0.23%
2020/02/04	0	0.00	1	33.45	33.75	-1	478	-0.21%
2020/02/03	2	32.78	0	0.00	33.00	2	504	0.40%
2020/01/09	0	0.00	1	36.40	35.90	-1	565	-0.18%
2019/12/19	1	34.30	0	0.00	34.45	1	607	0.16%
2019/12/12	1	35.65	0	0.00	35.65	1	761	0.13%
2019/11/13	0	0.00	1	38.00	39.20	-1	1,008	-0.10%
2019/11/12	1	36.35	0	0.00	38.05	1	991	0.10%
2019/10/25	0	0.00	1	36.20	37.60	-1	829	-0.12%
2019/10/07	1	33.20	0	0.00	33.20	1	763	0.13%
2019/09/26	0	0.00	1	35.45	34.00	-1	703	-0.14%
2019/09/19	1	39.90	1	39.00	39.20	0	629	0.00%
2019/09/18	3	35.90	0	0.00	39.00	3	591	0.51%
2019/09/17	0	0.00	1	33.60	33.45	-1	547	-0.18%