加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    381張
  • 產業
    上市 光電類股▲0.61%

  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光鋐 (4956)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00319.6019.65-32,249-0.13%
2024/04/1700.00119.5020.45-16,787-0.01%
2024/04/16118.9000.0018.6017,7240.01%
2024/04/10119.95119.9519.9508,7170.00%
2024/03/2800.00318.3018.25-38,593-0.03%
2024/03/25318.3500.0018.4038,5730.03%
2024/03/1300.00119.0519.30-18,573-0.01%
2024/02/29220.1000.0020.2028,6910.02%
2024/02/2300.00120.7020.60-18,935-0.01%
2024/02/02221.53121.3521.2018,5930.01%
2024/01/31222.13221.7021.5508,4690.00%
2024/01/30122.25122.2022.0508,4180.00%
2024/01/2900.00122.5022.30-18,364-0.01%
2024/01/26723.66323.0522.6048,3040.05%
2024/01/25523.90523.9823.3008,1540.00%
2024/01/24623.30423.4423.3527,8850.03%
2024/01/23723.69623.3523.3517,7320.01%
2024/01/22524.23523.9523.0007,4780.00%
2024/01/19825.961125.7224.85-37,150-0.04%
2024/01/18324.171025.3025.30-75,966-0.12%
2024/01/17822.111122.6923.00-35,619-0.05%
2024/01/16621.25620.9321.2005,2220.00%
2024/01/15321.88121.8021.8025,0810.04%
2024/01/12221.6000.0021.5524,8140.04%
2024/01/11824.31624.3522.5024,5630.04%
2024/01/10422.94323.5724.2512,9270.03%
2024/01/09920.741122.0522.05-21,957-0.10%
2024/01/08119.7500.0020.0511,1460.09%
2023/12/19116.50216.3516.30-1870-0.11%
2023/12/1400.00116.6016.50-1839-0.12%
2023/12/04117.65317.3517.20-2766-0.26%
2023/12/01117.65217.7317.30-1749-0.13%
2023/11/30217.60217.4017.4007270.00%
2023/11/29418.34318.2017.6517070.14%
2023/11/28117.70217.6017.50-1636-0.16%
2023/11/27218.05418.2117.80-2603-0.33%
2023/11/24617.57318.2018.5034800.62%
2023/10/13114.3500.0014.4011120.89%
2023/05/26115.7000.0015.8012790.36%
2023/04/1800.00117.2017.15-1395-0.25%
2023/04/14117.0500.0017.2013850.26%
2023/02/0600.001016.6015.95-10215-4.65%
2022/10/1300.002013.6113.50-20262-7.62%
2022/08/262017.2500.0017.35203735.35%
2022/06/15119.0000.0018.9512890.35%
2022/05/1800.001019.5019.65-10446-2.24%
2022/05/1300.00818.7018.85-8470-1.70%
2022/04/27319.3500.0019.2537490.40%
2022/04/2600.00120.1020.05-1774-0.13%
2022/04/25120.60120.5520.4508470.00%
2022/04/21222.5300.0022.2529100.22%
2022/03/301523.6000.0023.75151,8940.79%
2022/03/29123.70123.6023.6001,9280.00%
2022/03/2500.00123.5023.50-11,939-0.05%
2022/03/1000.00222.9022.70-22,785-0.07%
2022/03/08121.8500.0021.7013,0300.03%
2022/03/07122.7500.0022.5513,2460.03%
2022/03/04123.9000.0023.7513,3160.03%
2022/03/0100.00124.1024.35-13,654-0.03%
2022/02/25324.12223.7523.7513,8830.03%
2022/02/2400.00224.2524.10-24,041-0.05%
2022/02/23124.6000.0025.0014,0730.02%
2022/02/22124.5000.0024.6514,1160.02%
2022/02/1700.00625.8525.70-64,117-0.15%
2022/02/11126.95226.8526.60-14,097-0.02%
2022/02/1000.00225.9025.85-24,031-0.05%
2022/02/0900.00126.5526.60-13,988-0.03%
2022/02/08125.3000.0025.3513,9550.03%
2022/01/2500.00124.9024.25-13,991-0.03%
2022/01/24124.9500.0024.9014,0030.02%
2022/01/211025.8000.0025.65103,9850.25%
2022/01/1900.001026.3126.80-103,956-0.25%
2022/01/1800.00227.1526.70-23,926-0.05%
2022/01/17226.2500.0026.3023,8520.05%
2022/01/1400.001026.0026.00-103,836-0.26%
2022/01/131028.6000.0027.05103,7910.26%
2022/01/12428.11327.8028.2013,7000.03%
2022/01/11828.18128.4027.6073,4330.20%
2022/01/10526.70826.7727.10-33,039-0.10%
2022/01/07125.5000.0025.4512,9560.03%
2022/01/0500.00126.9026.25-12,939-0.03%
2022/01/04125.8000.0025.8012,9000.03%
2021/12/2800.00126.3026.25-12,914-0.03%
2021/12/27126.8000.0026.8512,9140.03%
2021/12/2400.00226.8026.75-22,909-0.07%
2021/12/141026.851027.4026.3002,8500.00%
2021/12/13427.9500.0027.6042,8100.14%
2021/12/10227.5500.0027.4522,7560.07%
2021/12/09328.42930.4028.00-62,707-0.22%
2021/12/081527.885027.7227.65-352,391-1.46%
2021/12/07127.0500.0027.0012,2880.04%
2021/12/0600.00227.5527.85-22,229-0.09%
2021/12/0300.00526.9026.60-52,093-0.24%
2021/12/01427.48226.7827.3021,8700.11%
2021/11/30126.10126.7526.0501,6630.00%
2021/11/29225.4500.0025.4021,6120.12%
2021/11/25127.20127.2027.1001,4360.00%
2021/11/24127.4500.0027.5011,3400.07%
2021/11/22525.7500.0025.6059760.51%
2021/11/1900.00425.0025.20-4967-0.41%
2021/11/0300.001023.4023.75-101,397-0.72%
2021/10/2200.00122.9022.75-12,772-0.04%
2021/10/1800.001521.6521.65-155,056-0.30%
2021/10/1500.00321.7021.70-35,099-0.06%
2021/10/14320.9500.0020.9535,1870.06%
2021/10/05121.30120.8021.8506,0300.00%
2021/10/0100.00122.0522.05-16,209-0.02%
2021/09/3000.00123.0023.00-16,614-0.02%
2021/09/29122.70122.7022.6006,7800.00%
2021/09/27123.9000.0024.2016,7850.01%
2021/09/2400.00323.6023.60-36,787-0.04%
2021/09/23323.3500.0023.1036,7910.04%
2021/09/161423.711023.8023.6546,9440.06%
2021/09/0700.00324.6524.70-36,971-0.04%
2021/09/0600.00125.2024.85-16,969-0.01%
2021/09/031125.80126.1525.80106,9490.14%
2021/09/01126.3000.0026.5016,9230.01%
2021/08/2500.00225.6025.40-26,875-0.03%
2021/08/20124.0000.0023.9017,0060.01%
2021/08/13226.58225.7525.7506,9600.00%
2021/08/1100.00526.2825.25-56,877-0.07%
2021/08/105227.01226.9026.90506,8420.73%
2021/08/09128.6000.0028.2016,8220.01%
2021/08/06130.35130.2030.1006,7430.00%
2021/08/05630.43730.8130.35-16,596-0.02%
2021/08/042530.84429.9830.65216,4920.32%
2021/08/03129.505029.5030.65-496,142-0.80%
2021/07/30128.00227.4526.90-15,811-0.02%
2021/07/29127.3000.0027.4515,7370.02%
2021/07/285028.3000.0026.30505,6660.88%
2021/07/27130.1042030.4828.70-4195,541-7.56% 大賣/鉅額交易
2021/07/26731.81331.7031.1045,3490.07%
2021/07/23529.451530.4431.15-104,334-0.23%
2021/07/221029.15228.7328.3583,8270.21%
2021/07/1400.00127.8027.20-14,041-0.02%
2021/07/131028.8500.0028.25104,0270.25%
2021/07/12227.03327.2327.95-13,805-0.03%
2021/07/0900.00425.7025.90-43,441-0.12%
2021/07/08225.734125.7125.75-393,385-1.15%
2021/07/079125.99326.2526.40883,3722.61%
2021/07/064024.28125.4525.45393,0261.29%
2021/07/0200.0017622.1322.65-1763,025-5.82% 大賣/鉅額交易
2021/06/2800.001023.2223.20-103,393-0.29%
2021/06/241022.7000.0022.70103,3890.30%
2021/06/188523.1900.0022.85853,8232.22%
2021/06/09122.8000.0022.6014,9030.02%
2021/06/0700.009222.5922.50-924,997-1.84%
2021/06/0400.002023.2023.00-205,251-0.38%
2021/05/31124.0000.0023.5015,4450.02%
2021/05/2700.004022.3922.30-405,424-0.74%
2021/05/10224.0000.0024.0525,3680.04%
2021/04/2700.00127.8027.15-15,687-0.02%
2021/04/22429.4300.0027.5045,7270.07%
2021/04/20227.35127.5027.3015,0590.02%
2021/04/19027.0000.0027.0005,0530.00%
2021/04/1400.00028.1025.1505,3450.00%
2021/04/1300.00126.3025.55-15,562-0.02%
2021/04/1200.00127.2526.40-16,088-0.02%
2021/04/09327.3000.0027.3036,5470.05%
2021/04/08127.75127.3027.0506,8150.00%
2021/04/07527.40327.7327.2526,7810.03%
2021/04/0600.00127.8027.15-16,695-0.01%
2021/04/01127.5500.0027.5016,5780.02%
2021/03/3000.00226.6026.50-26,432-0.03%
2021/03/29126.60226.4826.55-16,411-0.02%
2021/03/26126.10725.8725.75-66,358-0.09%
2021/03/251225.581325.8025.15-16,311-0.02%
2021/03/24226.2500.0026.4526,2250.03%
2021/03/23827.011526.6326.40-76,165-0.11%
2021/03/221725.971226.2025.8555,9030.08%
2021/03/191625.381326.8226.7035,7730.05%
2021/03/18124.25124.5025.1505,3640.00%
2021/03/17123.8500.0023.9515,2560.02%
2021/03/16323.9500.0023.9535,2450.06%
2021/03/15724.28123.2524.3065,1810.12%
2021/03/10523.1000.0023.0055,2120.10%
2021/02/2400.00121.6021.45-14,676-0.02%
2021/02/0100.00318.4318.50-34,460-0.07%
2021/01/2800.00119.4519.15-14,419-0.02%
2021/01/27320.0000.0019.7034,3950.07%
2021/01/22120.2000.0020.2514,3420.02%
2021/01/2100.001020.8720.50-104,310-0.23%
2021/01/2000.00122.0521.35-14,216-0.02%
2021/01/19420.0000.0020.0543,8680.10%
2021/01/15219.8000.0019.7023,7270.05%
2021/01/13520.40520.6020.3503,7000.00%
2021/01/12320.3000.0020.1033,6750.08%
2021/01/08521.50521.7021.1503,5550.00%
2021/01/07321.9000.0021.9033,4630.09%
2021/01/06124.5000.0022.9513,3030.03%
2021/01/05324.70124.9025.4523,0240.07%
2021/01/04123.90124.0524.0502,4300.00%
2020/12/311021.482921.8721.90-191,898-1.00%
2020/12/25119.5500.0019.3511,4870.07%
2020/12/1700.00219.5519.55-21,447-0.14%
2020/12/1600.001719.7019.70-171,457-1.17%
2020/12/1500.00419.7019.65-41,559-0.26%
2020/12/14120.2500.0019.9011,6250.06%
2020/12/111019.441019.0019.0001,5730.00%
2020/12/101020.2000.0019.60101,5560.64%
2020/12/091020.3000.0020.10101,5320.65%
2020/11/2600.001518.1818.15-151,605-0.93%
2020/10/2000.00119.1019.05-12,586-0.04%
2020/10/16119.1000.0018.8012,6410.04%
2020/10/1200.00118.8518.60-12,640-0.04%
2020/10/08119.1500.0018.7512,6760.04%
2020/09/1800.00320.4519.55-33,743-0.08%
2020/09/16319.30319.5519.1503,6050.00%
2020/09/14119.0500.0019.1013,8310.03%
2020/09/10119.00118.8518.8004,1520.00%
2020/09/08219.5000.0018.9024,2690.05%
2020/09/0700.00520.8819.45-54,229-0.12%
2020/09/0400.00920.6220.75-94,027-0.22%
2020/09/02220.2000.0020.0523,9900.05%
2020/08/31119.55219.6319.70-14,055-0.02%
2020/08/28219.25119.1519.2014,1290.02%
2020/08/19219.9000.0019.0025,0930.04%
2020/08/181020.451020.3520.2505,1460.00%
2020/08/1400.00220.2019.90-25,409-0.04%
2020/08/1100.00119.3519.55-15,381-0.02%
2020/08/071020.49420.3520.2065,3560.11%
2020/08/0600.00119.9020.00-15,252-0.02%
2020/08/05119.65119.9019.5005,2070.00%
2020/07/31119.00119.9019.0505,3240.00%
2020/07/3000.00118.6519.10-15,401-0.02%
2020/07/28118.0000.0017.9015,6100.02%
2020/07/27218.2800.0018.2025,7580.03%
2020/07/2300.00220.5019.80-25,975-0.03%
2020/07/21119.2500.0019.3516,0810.02%
2020/07/17419.6500.0019.5046,1310.07%
2020/07/07119.7500.0019.6515,6400.02%
2020/07/061020.4200.0020.25105,5570.18%
2020/07/03221.2500.0021.0525,3850.04%
2020/07/02321.32121.3021.3525,3180.04%
2020/07/01821.31121.2520.6075,2110.13%
2020/06/2900.00120.1520.15-14,957-0.02%
2020/06/23119.8500.0019.9014,8710.02%
2020/06/19219.83320.1519.80-14,695-0.02%
2020/06/181020.58120.8520.9094,5810.20%
2020/06/17219.0300.0019.0024,2550.05%
2020/06/15219.03519.8619.05-34,203-0.07%
2020/06/11818.9800.0018.7084,0530.20%
2020/06/1000.00119.5519.35-14,005-0.02%
2020/06/09119.8000.0019.5513,9810.03%
2020/06/05120.9500.0021.1513,8120.03%
2020/06/03221.18220.9320.5003,6510.00%
2020/06/0200.00422.1020.25-43,510-0.11%
2020/06/01120.251120.1820.75-103,114-0.32%
2020/05/29118.75118.9018.9002,8760.00%
2020/05/28119.05119.1018.5002,8240.00%
2020/05/2700.00219.6519.70-22,727-0.07%
2020/05/26117.9500.0017.9512,6110.04%
2020/05/2200.00120.0520.05-12,424-0.04%
2020/05/15215.6500.0016.5521,8880.11%
2020/05/061422.1200.0021.00141,6390.85%
2020/05/0500.00123.0522.85-11,511-0.07%
2020/04/30118.40118.7019.2501,2740.00%
2020/04/2900.00117.5017.50-11,078-0.09%
2020/04/2700.0010013.6014.50-100791-12.64%
2020/04/23112.20112.2512.7006210.00%
2020/04/1700.002511.0511.05-25466-5.36%
2020/03/12110.7000.0010.7014710.21%
2020/02/19113.2500.0013.2014940.20%
2020/02/0600.00213.0513.10-2489-0.41%
2020/01/1300.00114.5014.50-1479-0.21%
2020/01/1000.00114.2014.30-1471-0.21%
2020/01/0900.00114.2014.25-1462-0.22%
2020/01/06114.1000.0014.1014590.22%
2020/01/02114.3000.0014.3514510.22%
2019/11/1500.00214.1513.95-2309-0.65%
2019/11/12213.5000.0013.4522620.76%
2019/10/23214.75214.7514.4003310.00%
2019/09/2000.00214.7514.60-2504-0.40%
2019/09/1700.001014.3014.20-10486-2.05%
2019/09/1600.001014.2914.10-10485-2.06%
2019/09/12214.4000.0014.2524910.41%
2019/09/0600.001014.5214.40-10492-2.03%
2019/09/0400.001014.4014.60-10511-1.96%
2019/08/2800.001014.1514.10-10504-1.98%
2019/08/2600.003514.1014.00-35508-6.89%
2019/08/19114.2500.0014.2515040.20%
2019/07/30115.1000.0015.0514620.22%
2019/07/2200.00115.6015.35-1542-0.18%
2019/07/16114.9000.0014.9015170.19%
2019/07/1000.005014.9814.85-50684-7.30%
2019/07/0500.001415.0015.10-14663-2.11%
2019/07/041015.731215.7815.40-2655-0.31%
2019/07/03615.05915.3915.45-3592-0.51%
2019/06/28213.6500.0013.7525690.35%
2019/06/27113.8000.0013.8515700.18%
2019/06/20114.2500.0014.2516050.17%
2019/06/193414.0900.0014.10346085.59%
2019/06/1300.00214.2514.25-2693-0.29%
2019/06/113214.1400.0014.20327514.26%
2019/06/0500.00814.2014.00-8829-0.96%
2019/05/29813.7500.0013.8581,0080.79%
2019/05/23114.10114.2014.0001,0370.00%
2019/05/20114.3500.0014.3511,0490.10%
2019/05/09115.3500.0015.5511,0460.10%
2019/05/0800.00116.1016.05-11,036-0.10%
2019/05/06116.4500.0016.4511,0270.10%
2019/04/2300.00118.2018.20-1951-0.11%
2019/04/1600.00119.0519.05-1840-0.12%
2019/04/09117.90117.7017.6507420.00%
2019/04/0800.00117.7517.85-1741-0.13%
2019/04/03116.7000.0016.7017200.14%
2019/03/29116.7000.0016.7517070.14%
2019/03/0800.00118.2018.70-1480-0.21%
2019/03/0700.00218.6018.60-2431-0.46%
2019/02/2500.00315.7015.65-3285-1.05%
2019/02/15115.4500.0015.4512680.37%
2019/01/11114.9000.0014.7513070.33%
2018/11/0100.00115.1515.10-1492-0.20%
2018/10/26113.9000.0013.7015240.19%
2018/10/1800.00115.6015.70-1680-0.15%
2018/10/08115.9500.0016.1516900.14%
2018/09/27118.8000.0018.7518670.12%
2018/09/13219.0000.0018.9521,2230.16%
2018/09/11119.0000.0019.0011,2830.08%
2018/08/2800.00120.5021.05-11,683-0.06%
2018/08/17120.6000.0020.5012,1410.05%
2018/08/02123.2500.0022.8512,5370.04%
2018/07/1300.00123.7524.00-12,521-0.04%
2018/07/0400.00322.4523.00-32,360-0.13%
2018/07/02123.6000.0023.3012,3590.04%
2018/06/27323.4800.0023.3032,3520.13%
2018/06/25124.701125.0024.00-102,340-0.43%
2018/06/2100.00124.1523.75-12,206-0.05%
2018/06/20123.8000.0023.9012,2050.05%
2018/06/19124.60225.2524.80-12,211-0.05%
2018/06/06125.2000.0025.2012,0320.05%
2018/06/0500.00125.0025.00-12,002-0.05%
2018/06/01124.30124.8024.3001,9370.00%
2018/05/28123.9500.0023.2011,7190.06%
2018/05/24123.50122.9522.8001,5780.00%
2018/05/222523.1500.0022.60251,4881.68%
2018/05/1600.00222.4022.10-21,353-0.15%
2018/05/1400.00122.9523.15-11,328-0.08%
2018/05/0400.00421.4922.05-41,231-0.32%
2018/04/27119.90219.9519.95-11,169-0.09%
2018/04/26220.2000.0019.6521,1850.17%
2018/04/241018.901019.6019.7501,2070.00%
2018/04/20220.8500.0020.8521,2500.16%
2018/04/17220.601021.1520.60-81,284-0.62%
2018/04/1600.00121.8021.30-11,280-0.08%
2018/04/1200.001021.0521.10-101,292-0.77%
2018/04/1100.003021.0721.05-301,322-2.27%
2018/04/10120.9000.0020.9511,3560.07%
2018/03/27523.30123.6023.3041,3850.29%
2018/03/2600.00123.1023.00-11,371-0.07%
2018/03/22222.8500.0022.6521,3340.15%
2018/03/2100.00622.7222.55-61,319-0.45%
2018/03/2000.00123.2522.45-11,348-0.07%
2018/03/0900.001022.1522.00-101,533-0.65%
2018/03/0800.00522.0522.05-51,649-0.30%
2018/03/0700.00221.7821.75-21,779-0.11%
2018/03/0500.00521.1021.05-52,884-0.17%
2018/03/0200.00120.9521.00-12,958-0.03%
2018/02/26121.0500.0021.0013,3040.03%
2018/02/22520.4000.0020.6053,7960.13%
2018/02/09518.60620.0220.10-14,004-0.02%
2018/02/07120.604020.6021.00-394,123-0.95%
2018/02/064119.8100.0020.15414,2190.97%
2018/02/01122.3500.0022.1515,1450.02%
2018/01/11521.80221.6521.7536,1060.05%
2018/01/0900.00221.9021.80-26,196-0.03%
2018/01/05122.8500.0022.7016,4560.02%
2018/01/0400.00122.9522.95-16,528-0.02%
2018/01/03122.6500.0022.7016,5030.02%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章