• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22177.20176.7076.9001,4870.00%
2025/01/08279.10178.1078.1011,5900.06%
2025/01/07179.50178.6078.6001,6330.00%
2024/12/25181.40182.3082.3001,8340.00%
2024/12/2400.00179.6080.00-11,985-0.05%
2024/12/191279.72779.8079.5052,0640.24%
2024/12/13178.60179.4079.6002,0960.00%
2024/12/1200.00279.2578.80-22,099-0.10%
2024/12/11380.50180.0080.1022,1000.10%
2024/12/10581.00180.7080.8042,1090.19%
2024/12/05289.80289.3089.3002,1480.00%
2024/12/0400.00290.3090.50-22,175-0.09%
2024/12/03188.9000.0089.0012,2030.05%
2024/12/02186.2000.0086.2012,2040.05%
2024/11/27490.35488.0088.0002,3000.00%
2024/11/2600.00190.2090.70-12,360-0.04%
2024/11/2500.00290.4090.10-22,798-0.07%
2024/11/20189.2000.0088.8013,0360.03%
2024/11/19289.50290.2090.1003,0450.00%
2024/11/18791.16789.6089.2003,0710.00%
2024/11/14190.8000.0090.8013,1190.03%
2024/11/131393.561092.8092.8033,1320.10%
2024/11/12693.22691.6391.5003,1930.00%
2024/11/11793.66693.5793.9013,2170.03%
2024/11/08393.072795.7797.00-243,131-0.77%
2024/11/061091.011089.5089.5003,0440.00%
2024/11/0400.001088.3088.20-103,317-0.30%
2024/10/29491.23490.7090.7003,7310.00%
2024/10/28390.77392.8092.2003,7950.00%
2024/10/23295.0500.0094.5024,0440.05%
2024/10/22194.003094.6094.90-294,150-0.70%
2024/10/181192.261191.3391.1004,3890.00%
2024/10/15093.6000.0092.3004,6760.00%
2024/10/141592.2700.0094.10154,6860.32%
2024/10/1123.292.84292.6091.4021.24,6950.45%
2024/10/080102.0000.00102.0004,7720.00%
2024/10/071.1101.5200.00102.001.14,9210.02%
2024/10/042.1104.022101.50101.500.15,0650.00%
2024/10/012106.502106.25106.0005,5350.00%
2024/09/305107.804107.00107.0015,6300.02%
2024/09/271114.002110.75110.50-15,709-0.02%
2024/09/2600.001119.00113.50-15,776-0.02%
2024/09/251110.001108.50108.5005,7480.00%
2024/09/242108.002109.50109.5005,9160.00%
2024/09/2310105.5010108.00108.0005,9990.00%
2024/09/2010104.5010104.50104.5006,1130.00%
2024/09/193101.333102.67103.0006,2450.00%
2024/09/162103.002104.50104.0006,7060.00%
2024/09/135104.305103.70103.5007,1550.00%
2024/09/110.1103.0000.00102.500.18,2360.00%
2024/09/106106.174103.25104.5028,3330.02%
2024/09/093106.163108.67110.0009,0760.00%
2024/09/065110.505110.50110.00010,1000.00%
2024/09/049.1115.062116.00113.007.111,2110.06%
2024/09/021123.505124.90123.00-411,976-0.03%
2024/08/305124.501123.50123.50412,3590.03%
2024/08/291125.001127.00127.00013,0900.00%
2024/08/2812127.1312124.58124.50013,3030.00%
2024/08/2717131.8216129.72128.00113,4500.01%
2024/08/2610130.5000.00129.001013,5720.07%
2024/08/2311117.5016118.66119.00-513,701-0.04%
2024/08/221119.511120.50119.50013,7800.00%
2024/08/217121.502121.50121.50513,9630.04%
2024/08/191123.491122.50122.50014,4320.00%
2024/08/1611123.051121.50121.501014,5170.07%
2024/08/153122.003121.83121.50014,7320.00%
2024/08/141125.001121.50121.50014,7650.00%
2024/08/132121.501123.50124.00114,7470.01%
2024/08/121121.981121.00121.00014,8120.00%
2024/08/092121.492120.50119.00014,8530.00%
2024/08/071112.501120.00117.50015,2150.00%
2024/08/065112.001108.00115.00415,4970.03%
2024/08/051.3112.541109.50110.500.315,8100.00%
2024/08/021113.501116.50118.00016,6540.00%
2024/08/011127.0000.00124.50116,9300.01%
2024/07/312124.002125.00124.50017,4450.00%
2024/07/300119.5000.00123.50017,7610.00%
2024/07/296120.501119.00119.50517,9100.03%
2024/07/266120.751123.00124.00517,8980.03%
2024/07/238.1128.861126.00126.007.117,8460.04%
2024/07/226128.423129.00129.00317,8570.02%
2024/07/196137.502137.50132.50417,8340.02%
2024/07/1811140.502140.50141.00917,7130.05%
2024/07/173147.332148.50147.00117,6040.01%
2024/07/1500.001142.50142.50-117,463-0.01%
2024/07/121142.001144.50143.00017,4320.00%
2024/07/111147.5000.00144.00117,4000.01%
2024/07/101149.5000.00147.00117,3690.01%
2024/07/091144.502151.00147.00-117,366-0.01%
2024/07/081148.500.7148.00147.500.317,4030.00%
2024/07/054150.6312152.71150.50-817,466-0.05%
2024/07/0400.001142.50142.50-117,391-0.01%
2024/07/031144.0000.00144.00117,3530.01%
2024/07/0211144.411143.00143.001017,3700.06%
2024/07/011149.001149.50146.00017,2770.00%
2024/06/287149.212149.50148.50517,3060.03%
2024/06/273146.5012148.67146.50-917,127-0.05%
2024/06/261147.002148.75146.00-117,017-0.01%
2024/06/2511144.5500.00146.501116,8770.07%
2024/06/2417151.093150.33146.501416,7250.08%
2024/06/2112147.292145.50148.001016,4770.06%
2024/06/203147.3310149.00148.50-716,308-0.04%
2024/06/1914143.643140.50140.501115,9370.07%
2024/06/187150.075147.10149.50215,5900.01%
2024/06/171161.5000.00161.50115,0270.01%
2024/06/143174.179177.67179.00-614,924-0.04%
2024/06/1331166.025170.00168.002614,1440.18%
2024/06/1200.000.2161.00161.00-0.213,1650.00%
2024/06/116148.755146.50146.50112,6630.01%
2024/06/072141.7517.7142.65143.50-15.712,059-0.13%
2024/06/064133.501135.50130.50311,6710.03%
2024/06/055132.306131.50130.00-111,278-0.01%
2024/06/0427133.4314138.71131.001310,9090.12%
2024/06/0300.004130.63131.00-410,190-0.04%
2024/05/313119.5000.00119.5039,9490.03%
2024/05/309124.947122.64121.5029,7510.02%
2024/05/2900.0010123.45124.00-109,207-0.11%
2024/05/2400.006.7112.67112.00-6.78,696-0.08%
2024/05/2000.001104.00104.00-18,161-0.01%
2024/05/168104.8100.00106.5088,1820.10%
2024/05/1500.000108.50107.5008,1040.00%
2024/05/142106.502106.00107.0008,0160.00%
2024/05/133110.003.9109.84107.00-0.97,883-0.01%
2024/05/095112.502114.00110.0037,1030.04%
2024/05/083114.8300.00117.5036,6460.05%
2024/05/071114.001114.00114.0005,6430.00%
2024/05/063102.501104.00104.0025,1880.04%
2024/05/0300.00295.7594.70-24,627-0.04%
2024/05/0200.00691.9793.50-64,274-0.14%
2024/04/2600.00189.5087.50-14,026-0.02%
2024/04/2400.001182.0382.50-113,850-0.29%
2024/04/22178.1000.0077.9013,9600.03%
2024/04/18181.6000.0081.9014,1050.02%
2024/04/17581.90581.5081.2004,1130.00%
2024/04/161080.60186.4081.0094,1120.22%
2024/04/15586.9000.0087.6054,0560.12%
2024/04/12191.50892.0089.90-73,999-0.18%
2024/04/11889.80691.3389.5023,8430.05%
2024/04/1000.00289.3590.00-23,703-0.05%
2024/04/0900.00185.0085.60-13,391-0.03%
2024/04/0800.00185.8085.50-13,361-0.03%
2024/04/030.182.7000.0083.800.13,3630.00%
2024/04/02383.37385.4082.7003,4520.00%
2024/03/26181.0000.0078.9013,5760.03%
2024/03/25180.1000.0080.0013,5330.03%
2024/03/2100.00483.8083.60-43,567-0.11%
2024/03/18178.2000.0078.0013,6900.03%
2024/03/15278.1500.0077.5024,0570.05%
2024/03/1300.00178.8079.50-14,747-0.02%
2024/03/11178.7000.0078.6015,1860.02%
2024/03/06281.9000.0082.3025,2980.04%
2024/02/29183.7000.0083.3015,4620.02%
2024/02/2700.00183.7083.50-15,536-0.02%
2024/02/21186.30188.5086.0005,7450.00%
2024/02/2000.00184.9083.80-15,679-0.02%
2024/02/1900.00184.8083.40-15,872-0.02%
2024/02/1600.00480.1381.40-46,115-0.07%
2024/02/1500.00178.5079.00-16,318-0.02%
2024/02/02478.15179.0077.5036,9130.04%
2024/02/0100.00178.2078.40-17,142-0.01%
2024/01/3100.00178.0078.30-17,329-0.01%
2024/01/30778.5600.0078.3077,5480.09%
十銓 相關文章