十銓 (4967)-致和券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	8	104.81	0	0.00	106.50	8	8,182	0.10%
2024/05/15	0	0.00	0	108.50	107.50	0	8,104	0.00%
2024/05/14	2	106.50	2	106.00	107.00	0	8,016	0.00%
2024/05/13	3	110.00	3.9	109.84	107.00	-0.9	7,883	-0.01%
2024/05/09	5	112.50	2	114.00	110.00	3	7,103	0.04%
2024/05/08	3	114.83	0	0.00	117.50	3	6,646	0.05%
2024/05/07	1	114.00	1	114.00	114.00	0	5,643	0.00%
2024/05/06	3	102.50	1	104.00	104.00	2	5,188	0.04%
2024/05/03	0	0.00	2	95.75	94.70	-2	4,627	-0.04%
2024/05/02	0	0.00	6	91.97	93.50	-6	4,274	-0.14%
2024/04/26	0	0.00	1	89.50	87.50	-1	4,026	-0.02%
2024/04/24	0	0.00	11	82.03	82.50	-11	3,850	-0.29%
2024/04/22	1	78.10	0	0.00	77.90	1	3,960	0.03%
2024/04/18	1	81.60	0	0.00	81.90	1	4,105	0.02%
2024/04/17	5	81.90	5	81.50	81.20	0	4,113	0.00%
2024/04/16	10	80.60	1	86.40	81.00	9	4,112	0.22%
2024/04/15	5	86.90	0	0.00	87.60	5	4,056	0.12%
2024/04/12	1	91.50	8	92.00	89.90	-7	3,999	-0.18%
2024/04/11	8	89.80	6	91.33	89.50	2	3,843	0.05%
2024/04/10	0	0.00	2	89.35	90.00	-2	3,703	-0.05%
2024/04/09	0	0.00	1	85.00	85.60	-1	3,391	-0.03%
2024/04/08	0	0.00	1	85.80	85.50	-1	3,361	-0.03%
2024/04/03	0.1	82.70	0	0.00	83.80	0.1	3,363	0.00%
2024/04/02	3	83.37	3	85.40	82.70	0	3,452	0.00%
2024/03/26	1	81.00	0	0.00	78.90	1	3,576	0.03%
2024/03/25	1	80.10	0	0.00	80.00	1	3,533	0.03%
2024/03/21	0	0.00	4	83.80	83.60	-4	3,567	-0.11%
2024/03/18	1	78.20	0	0.00	78.00	1	3,690	0.03%
2024/03/15	2	78.15	0	0.00	77.50	2	4,057	0.05%
2024/03/13	0	0.00	1	78.80	79.50	-1	4,747	-0.02%
2024/03/11	1	78.70	0	0.00	78.60	1	5,186	0.02%
2024/03/06	2	81.90	0	0.00	82.30	2	5,298	0.04%
2024/02/29	1	83.70	0	0.00	83.30	1	5,462	0.02%
2024/02/27	0	0.00	1	83.70	83.50	-1	5,536	-0.02%
2024/02/21	1	86.30	1	88.50	86.00	0	5,745	0.00%
2024/02/20	0	0.00	1	84.90	83.80	-1	5,679	-0.02%
2024/02/19	0	0.00	1	84.80	83.40	-1	5,872	-0.02%
2024/02/16	0	0.00	4	80.13	81.40	-4	6,115	-0.07%
2024/02/15	0	0.00	1	78.50	79.00	-1	6,318	-0.02%
2024/02/02	4	78.15	1	79.00	77.50	3	6,913	0.04%
2024/02/01	0	0.00	1	78.20	78.40	-1	7,142	-0.01%
2024/01/31	0	0.00	1	78.00	78.30	-1	7,329	-0.01%
2024/01/30	7	78.56	0	0.00	78.30	7	7,548	0.09%
2024/01/29	1	79.10	0	0.00	79.80	1	7,872	0.01%
2024/01/26	1	79.20	0	0.00	78.60	1	8,642	0.01%
2024/01/17	1	81.70	1	82.20	82.90	0	9,635	0.00%
2024/01/15	2	83.10	6	81.87	85.20	-4	9,698	-0.04%
2024/01/10	0	0.00	1	79.20	79.10	-1	10,174	-0.01%
2024/01/08	2	79.10	1	79.70	79.70	1	10,424	0.01%
2024/01/05	1	79.80	3	80.40	79.30	-2	10,546	-0.02%
2024/01/04	1	80.30	0	0.00	79.00	1	10,606	0.01%
2024/01/03	2	83.65	2	84.25	81.80	0	10,620	0.00%
2023/12/29	2	87.95	0	0.00	87.60	2	10,714	0.02%
2023/12/27	0	0.00	2	87.05	88.40	-2	11,166	-0.02%
2023/12/25	1	85.50	0	0.00	85.40	1	11,177	0.01%
2023/12/22	3	87.83	1	89.70	87.00	2	11,165	0.02%
2023/12/20	0	0.00	1	85.30	85.50	-1	10,974	-0.01%
2023/12/15	0	0.00	1	91.10	88.30	-1	10,925	-0.01%
2023/12/14	5	89.66	2	91.65	89.10	3	10,854	0.03%
2023/12/13	1	90.60	0	0.00	90.70	1	10,779	0.01%
2023/12/12	5	93.18	6	91.33	92.00	-1	10,904	-0.01%
2023/12/11	2	92.15	5	91.24	92.90	-3	10,692	-0.03%
2023/12/08	56	91.33	55	89.49	88.70	1	10,416	0.01%
2023/12/07	7	89.49	1	91.40	87.50	6	10,067	0.06%
2023/12/06	0	0.00	3	88.03	90.00	-3	9,835	-0.03%
2023/12/05	1	84.10	4	84.50	85.30	-3	9,724	-0.03%
2023/12/04	0	0.00	1	88.90	87.10	-1	9,842	-0.01%
2023/12/01	1	86.00	0	0.00	85.20	1	9,810	0.01%
2023/11/30	2	87.70	1	88.80	87.00	1	9,806	0.01%
2023/11/29	1	87.90	0	0.00	88.10	1	9,803	0.01%
2023/11/24	5	88.64	3	87.30	86.00	2	10,214	0.02%
2023/11/21	2	89.50	0	0.00	88.30	2	9,909	0.02%
2023/11/16	5	89.62	1	89.50	88.90	4	9,657	0.04%
2023/11/15	1	93.00	0	0.00	92.70	1	9,400	0.01%
2023/11/14	1	93.60	1	92.50	94.20	0	9,114	0.00%
2023/11/13	2	89.60	4	91.70	91.50	-2	8,890	-0.02%
2023/11/10	2	86.50	2	87.95	87.10	0	8,558	0.00%
2023/11/09	2	90.30	2	87.65	86.40	0	8,334	0.00%
2023/11/07	1	91.20	3	94.10	94.00	-2	8,034	-0.02%
2023/11/06	5	92.46	2	92.15	92.20	3	7,820	0.04%
2023/11/03	7	88.96	6	89.97	91.90	1	7,522	0.01%
2023/11/02	2	79.50	3	85.73	87.40	-1	6,747	-0.01%
2023/11/01	3	77.20	4	78.68	79.50	-1	6,326	-0.02%
2023/10/31	0	0.00	4	76.68	75.20	-4	6,170	-0.06%
2023/10/30	1	77.50	3	76.70	76.30	-2	6,027	-0.03%
2023/10/26	0	0.00	1	75.60	74.80	-1	5,899	-0.02%
2023/10/25	1	76.30	1	74.90	74.60	0	5,908	0.00%
2023/10/24	2	75.70	0	0.00	76.20	2	5,933	0.03%
2023/10/23	2	75.80	2	76.00	76.20	0	5,837	0.00%
2023/10/20	4	75.33	1	74.90	75.20	3	5,772	0.05%
2023/10/19	0	0.00	2	76.60	77.30	-2	5,635	-0.04%
2023/10/18	2	72.60	1	72.30	74.40	1	5,339	0.02%
2023/10/17	1	74.10	4	74.18	74.10	-3	5,194	-0.06%
2023/10/16	2.4	72.93	3	74.60	72.80	-0.7	5,074	-0.01%
2023/10/13	1	74.30	2	73.30	72.90	-1	5,020	-0.02%
2023/10/12	0	0.00	1	72.90	73.00	-1	4,932	-0.02%
2023/10/11	2.3	71.30	0	0.00	70.50	2.3	4,908	0.05%
2023/10/06	1	71.79	0	0.00	71.10	1	4,941	0.02%
2023/10/05	1.4	71.20	1	72.10	70.60	0.4	5,087	0.01%
2023/10/04	15	72.50	14	72.50	72.50	1	5,139	0.02%
2023/10/03	11	73.73	11.5	72.90	72.50	-0.5	4,990	-0.01%
2023/09/14	2	71.10	4	70.00	70.00	-2	6,283	-0.03%
2023/09/06	0	0.00	20	68.20	68.00	-20	7,014	-0.29%
2023/09/05	0	0.00	2	68.00	67.80	-2	7,103	-0.03%
2023/09/04	7	67.01	0	0.00	67.40	7	7,274	0.10%
2023/09/01	5.1	68.12	0	0.00	68.90	5.1	7,250	0.07%
2023/08/31	10	69.35	13	68.85	67.50	-3	7,156	-0.04%
2023/08/30	0	0.00	1	65.00	65.00	-1	6,871	-0.01%
2023/08/09	0	0.00	1	60.40	60.80	-1	8,458	-0.01%
2023/08/02	0	0.00	1	59.20	59.10	-1	9,227	-0.01%
2023/07/31	0	0.00	1	62.60	61.80	-1	9,433	-0.01%
2023/07/28	0	0.00	1	64.00	63.30	-1	9,480	-0.01%
2023/07/25	0	0.00	3	59.17	58.60	-3	9,631	-0.03%
2023/07/20	0	0.00	1	61.90	61.20	-1	10,005	-0.01%
2023/07/19	12	62.88	10	61.70	61.60	2	10,129	0.02%
2023/07/18	8	62.49	0	0.00	61.60	8	10,220	0.08%
2023/07/14	4	65.60	0	0.00	65.50	4	10,357	0.04%
2023/07/12	0	0.00	1	67.30	66.00	-1	10,514	-0.01%
2023/07/11	4	63.85	1	64.90	62.80	3	10,539	0.03%
2023/07/07	2	63.55	0	0.00	62.50	2	10,793	0.02%
2023/07/06	2	68.50	1	66.70	66.80	1	11,227	0.01%
2023/07/05	3	70.30	0	0.00	70.50	3	11,303	0.03%
2023/07/04	1	71.50	1	72.00	71.50	0	11,645	0.00%
2023/07/03	3	72.17	1	73.20	71.70	2	11,809	0.02%
2023/06/30	1	73.70	0	0.00	71.80	1	12,128	0.01%
2023/06/29	0	0.00	2	76.10	73.50	-2	12,450	-0.02%
2023/06/28	0	0.00	2.8	75.60	74.50	-2.8	12,127	-0.02%
2023/06/27	1	72.00	1	74.20	70.70	0	11,848	0.00%
2023/06/26	1	71.50	1	72.40	71.50	0	11,744	0.00%
2023/06/21	1	73.70	1	73.40	74.40	0	11,768	0.00%
2023/06/20	7	72.74	5	73.80	73.60	2	11,761	0.02%
2023/06/19	0	0.00	5	74.58	72.40	-5	11,688	-0.04%
2023/06/16	0	0.00	11	68.46	71.60	-11	11,376	-0.10%
2023/06/15	4	65.18	0	0.00	65.10	4	11,211	0.04%
2023/06/14	1	64.80	1	65.50	65.60	0	11,231	0.00%
2023/06/13	1	63.10	0	0.00	63.00	1	11,130	0.01%
2023/06/08	0	0.00	2	65.10	62.50	-2	11,067	-0.02%
2023/06/07	0	0.00	1.1	61.38	61.40	-1.1	10,968	-0.01%
2023/06/06	1	59.00	0	0.00	60.10	1	11,055	0.01%
2023/06/05	1	61.50	0	0.00	61.00	1	11,130	0.01%
2023/06/02	2	62.60	2	62.95	62.10	0	11,145	0.00%
2023/05/31	2	61.05	0	0.00	61.00	2	11,012	0.02%
2023/05/30	2	58.50	0	0.00	58.20	2	10,715	0.02%
2023/05/29	1	58.70	0	0.00	58.70	1	10,826	0.01%
2023/05/23	5	58.40	0	0.00	59.00	5	11,233	0.04%
2023/05/18	2	60.25	1	58.70	59.30	1	11,193	0.01%
2023/05/09	5	66.40	0	0.00	66.30	5	9,771	0.05%
2023/05/05	0	0.00	5	75.50	75.20	-5	9,448	-0.05%
2023/04/26	5	68.64	0	0.00	68.60	5	8,607	0.06%
2023/04/25	0	0.00	1	73.90	71.50	-1	8,461	-0.01%
2023/04/24	1	77.30	0	0.00	77.00	1	8,273	0.01%
2023/04/18	1	81.20	1	81.10	78.50	0	7,683	0.00%
2023/04/17	0	0.00	1	80.40	80.90	-1	7,536	-0.01%
2023/04/14	2	76.20	3	77.27	79.80	-1	7,311	-0.01%
2023/04/12	1	78.80	1.2	77.10	76.90	-0.2	6,894	0.00%
2023/04/11	1	75.40	1.9	75.30	76.40	-0.9	6,494	-0.01%
2023/04/10	1	71.90	0	0.00	71.70	1	5,901	0.02%
2023/04/07	2	73.00	2.2	72.45	72.60	-0.2	5,659	0.00%
2023/03/31	1	66.00	1	67.00	68.40	0	4,878	0.00%
2023/03/30	0	0.00	1.5	69.70	67.90	-1.5	4,454	-0.03%
2023/03/27	1	66.10	0	0.00	66.10	1	3,780	0.03%
2023/03/24	0	0.00	1	68.20	69.10	-1	3,685	-0.03%
2023/03/20	0	0.00	1.1	65.68	68.50	-1.1	2,925	-0.04%
2023/03/15	0	0.00	1	60.50	60.30	-1	2,469	-0.04%
2023/03/14	1	59.90	1.2	59.98	60.30	-0.2	2,370	-0.01%
2023/03/09	0	0.00	1	63.50	60.00	-1	2,072	-0.05%
2023/03/08	1	64.30	2.2	62.19	63.30	-1.2	1,919	-0.06%
2023/03/07	0	0.00	0.8	59.90	58.90	-0.8	1,756	-0.04%
2023/03/06	1	59.20	0	0.00	59.00	1	1,675	0.06%
2023/03/03	0	0.00	1	57.10	57.40	-1	1,534	-0.07%
2023/03/02	1	56.50	3	56.60	57.40	-2	1,421	-0.14%
2023/03/01	1	53.20	0.6	54.17	55.70	0.4	1,244	0.03%
2023/02/24	0	0.00	10	51.50	51.80	-10	1,091	-0.92%
2023/02/21	0.2	43.78	0	0.00	43.70	0.2	495	0.04%
2023/02/20	0.1	43.60	0.6	46.30	45.80	-0.5	434	-0.11%
2023/02/17	0	43.75	1	44.15	43.90	-1	372	-0.26%
2023/02/08	0	0.00	11	34.00	34.00	-11	180	-6.09%
2023/01/06	0	0.00	2	31.95	31.90	-2	174	-1.14%
2023/01/05	2	31.68	0	0.00	31.70	2	174	1.15%
2022/12/19	0	0.00	1	30.05	30.05	-1	327	-0.31%
2022/12/16	1	31.30	0	0.00	30.80	1	384	0.26%
2022/10/20	0.2	30.70	0	0.00	30.75	0.2	480	0.04%
2022/10/19	1.6	30.63	0	0.00	31.45	1.6	481	0.33%
2022/09/28	0	0.00	10	26.10	26.05	-10	498	-2.01%
2022/09/26	0	0.00	4	27.50	26.85	-4	496	-0.80%
2022/09/20	0	0.00	2	29.30	29.20	-2	503	-0.40%
2022/09/15	0	0.00	1	31.90	32.40	-1	481	-0.21%
2022/09/14	4	31.20	0	0.00	31.20	4	415	0.96%
2022/09/12	0	0.00	2	30.55	30.05	-2	380	-0.53%
2022/08/19	2	30.40	0	0.00	30.45	2	443	0.45%
2022/08/18	0	0.00	5	30.25	30.25	-5	441	-1.13%
2022/08/15	5	29.90	0	0.00	29.90	5	434	1.15%
2022/08/11	10	29.95	0	0.00	29.55	10	446	2.24%
2022/08/08	0	0.00	2	28.05	28.10	-2	445	-0.45%
2022/06/06	0	0.00	1	32.00	32.00	-1	902	-0.11%
2022/06/02	1	32.80	0	0.00	32.25	1	917	0.11%
2022/05/09	0	0.00	1	30.90	29.70	-1	1,229	-0.08%
2022/05/05	1	33.85	0	0.00	33.70	1	1,197	0.08%
2022/05/03	0	0.00	1	32.30	32.50	-1	1,152	-0.09%
2022/03/28	0	0.00	32	36.61	36.85	-32	1,788	-1.79%
2022/03/25	21	40.70	0	0.00	40.65	21	1,673	1.25%
2022/02/22	0	0.00	2	44.30	44.05	-2	2,928	-0.07%
2022/02/21	1	46.30	0	0.00	46.00	1	2,929	0.03%
2022/02/18	3	45.40	2	46.20	46.90	1	2,925	0.03%
2022/02/17	1	45.15	0	0.00	44.55	1	2,878	0.03%
2022/01/24	0	0.00	10	41.47	41.95	-10	3,105	-0.32%
2022/01/10	1	45.50	0	0.00	45.35	1	3,309	0.03%
2022/01/05	10	46.50	0	0.00	46.40	10	3,351	0.30%
2022/01/03	4	47.90	0	0.00	47.65	4	3,361	0.12%
2021/12/30	5	49.65	12	52.51	48.50	-7	3,349	-0.21%
2021/12/27	0	0.00	1	48.00	48.50	-1	2,990	-0.03%
2021/12/23	1	47.90	0	0.00	47.95	1	3,006	0.03%
2021/12/22	0	0.00	1	49.30	47.70	-1	3,040	-0.03%
2021/12/21	1	48.45	1	48.00	47.60	0	2,932	0.00%
2021/12/17	0	0.00	1	47.15	48.20	-1	2,906	-0.03%
2021/12/13	1	46.60	2	46.68	49.00	-1	2,731	-0.04%
2021/12/08	1	45.60	0	0.00	45.50	1	2,615	0.04%
2021/12/07	1	46.45	0	0.00	46.50	1	2,599	0.04%
2021/12/06	0	0.00	10	46.00	45.95	-10	2,575	-0.39%
2021/12/03	10	45.80	0	0.00	46.60	10	2,562	0.39%
2021/12/02	1	46.30	1	47.10	45.45	0	2,551	0.00%
2021/11/29	1	43.30	0	0.00	42.80	1	2,531	0.04%
2021/11/26	1	44.55	0	0.00	43.95	1	2,610	0.04%
2021/11/23	2	48.03	2	50.00	48.00	0	2,533	0.00%
2021/11/22	0	0.00	8	47.50	47.50	-8	2,189	-0.37%
2021/11/15	1	41.40	0	0.00	42.65	1	2,271	0.04%
2021/11/11	0	0.00	6	41.74	41.95	-6	2,377	-0.25%
2021/11/10	2	43.40	0	0.00	43.10	2	2,457	0.08%
2021/11/09	0	0.00	3	44.80	44.30	-3	2,602	-0.12%
2021/11/08	2	44.25	0	0.00	44.05	2	2,664	0.08%
2021/11/04	2	45.30	0	0.00	45.00	2	3,119	0.06%
2021/11/03	0	0.00	3	45.97	45.55	-3	3,215	-0.09%
2021/11/02	1	44.30	0	0.00	44.30	1	3,261	0.03%
2021/11/01	1	44.60	0	0.00	45.80	1	3,454	0.03%
2021/10/26	1	43.40	0	0.00	43.10	1	3,744	0.03%
2021/10/07	1	42.85	0	0.00	42.80	1	5,787	0.02%
2021/09/29	1	45.80	0	0.00	44.80	1	7,198	0.01%
2021/09/23	0	0.00	2	49.78	49.40	-2	7,952	-0.03%
2021/09/17	0	0.00	1	50.40	50.70	-1	8,883	-0.01%
2021/09/16	1	48.90	1	49.65	49.35	0	9,282	0.00%
2021/09/15	1	49.90	2	49.23	49.30	-1	9,416	-0.01%
2021/09/14	2	50.90	3	50.33	50.10	-1	9,626	-0.01%
2021/09/13	2	51.30	4	51.00	50.70	-2	9,679	-0.02%
2021/09/10	2	50.70	2	51.40	51.40	0	9,720	0.00%
2021/09/08	2	49.80	2	49.45	49.30	0	9,789	0.00%
2021/09/07	2	50.10	0	0.00	49.90	2	9,854	0.02%
2021/09/06	0	0.00	2	51.50	50.00	-2	10,008	-0.02%
2021/09/03	6	52.35	4	52.35	52.30	2	10,054	0.02%
2021/09/02	0	0.00	1	52.30	52.00	-1	10,166	-0.01%
2021/09/01	1	53.70	6	53.78	54.00	-5	10,233	-0.05%
2021/08/31	2	51.60	3	51.63	52.00	-1	10,233	-0.01%
2021/08/30	1	51.80	0	0.00	51.20	1	10,356	0.01%
2021/08/27	1	52.00	1	52.00	51.50	0	10,566	0.00%
2021/08/25	1	53.50	1	53.10	53.30	0	10,896	0.00%
2021/08/24	3	51.87	0	0.00	51.70	3	11,038	0.03%
2021/08/23	2	52.90	0	0.00	53.70	2	11,095	0.02%
2021/08/20	1	51.00	0	0.00	51.20	1	11,190	0.01%
2021/08/19	1	52.80	1	52.40	51.00	0	11,207	0.00%
2021/08/18	1	54.20	0	0.00	54.20	1	11,280	0.01%
2021/08/13	1	53.50	0	0.00	52.90	1	11,424	0.01%
2021/08/12	0	0.00	1	57.80	57.50	-1	11,334	-0.01%
2021/08/11	2	58.00	1	59.30	58.10	1	11,391	0.01%
2021/08/10	4	63.63	4	63.88	63.20	0	11,389	0.00%
2021/08/09	22	70.30	0	0.00	70.20	22	11,176	0.20%
2021/08/05	4	75.33	6	75.58	75.00	-2	11,280	-0.02%
2021/08/04	1	74.40	2	74.35	74.70	-1	11,241	-0.01%
2021/08/03	4	73.12	0	0.00	73.10	4	11,296	0.04%
2021/08/02	5	72.80	2	73.15	73.00	3	11,473	0.03%
2021/07/30	1	74.10	0	0.00	71.80	1	11,636	0.01%
2021/07/29	11	74.17	1	73.80	73.90	10	11,682	0.09%
2021/07/28	2	71.50	2	71.40	72.00	0	11,851	0.00%
2021/07/27	3	74.10	13	78.29	74.00	-10	12,059	-0.08%
2021/07/26	6	76.48	4	75.90	76.70	2	12,296	0.02%
2021/07/23	0	0.00	1	74.60	74.70	-1	12,494	-0.01%
2021/07/22	9	74.49	9	74.73	73.90	0	12,719	0.00%
2021/07/21	5	73.34	0	0.00	72.30	5	12,787	0.04%
2021/07/20	10	73.30	1	73.20	71.80	9	13,115	0.07%
2021/07/19	3	73.53	0	0.00	74.50	3	13,352	0.02%
2021/07/16	4	73.08	2	73.20	73.90	2	13,632	0.01%
2021/07/15	1	72.30	3	72.33	72.30	-2	13,949	-0.01%
2021/07/14	12	72.13	0	0.00	72.80	12	14,706	0.08%
2021/07/13	2	73.00	2	71.40	71.40	0	14,760	0.00%
2021/07/12	8	73.46	0	0.00	74.10	8	14,617	0.05%
2021/07/09	0	0.00	2	70.90	71.00	-2	14,415	-0.01%
2021/07/08	8	74.06	5	72.80	72.80	3	14,349	0.02%
2021/07/07	2	77.15	0	0.00	74.00	2	14,287	0.01%
2021/07/06	6	78.00	0	0.00	74.50	6	14,083	0.04%
2021/07/05	0	0.00	7	77.30	77.30	-7	13,652	-0.05%
2021/07/01	2	69.00	0	0.00	68.70	2	13,427	0.01%
2021/06/30	4	71.50	7	71.00	71.50	-3	13,389	-0.02%
2021/06/29	5	71.82	5	70.16	69.00	0	13,375	0.00%
2021/06/28	7	70.43	6	69.22	71.40	1	13,009	0.01%
2021/06/25	2	66.40	5	66.04	66.40	-3	12,519	-0.02%
2021/06/24	2	63.40	1	63.80	63.50	1	12,178	0.01%
2021/06/23	1	63.40	4	63.60	63.30	-3	12,069	-0.02%
2021/06/22	3	59.90	0	0.00	59.30	3	11,868	0.03%
2021/06/21	1	60.80	1	60.60	60.60	0	11,810	0.00%
2021/06/18	1	62.90	1	63.20	62.30	0	11,783	0.00%
2021/06/16	0	0.00	1	62.50	62.50	-1	11,772	-0.01%
2021/06/15	1	65.00	0	0.00	64.50	1	11,716	0.01%
2021/06/09	1	63.90	0	0.00	62.40	1	11,447	0.01%
2021/06/08	1	62.70	0	0.00	62.90	1	11,373	0.01%
2021/06/04	2	63.50	2	63.90	63.10	0	11,219	0.00%
2021/06/03	7	62.47	3	62.30	62.30	4	11,029	0.04%
2021/06/02	0	0.00	1	59.70	59.60	-1	10,792	-0.01%
2021/06/01	4	60.10	1	61.30	59.30	3	10,752	0.03%
2021/05/31	0	0.00	5	58.00	58.30	-5	10,601	-0.05%
2021/05/28	1	59.80	3	59.30	58.70	-2	10,562	-0.02%
2021/05/27	1	55.40	2	55.80	56.80	-1	10,528	-0.01%
2021/05/26	3	56.17	7	55.27	55.00	-4	10,541	-0.04%
2021/05/25	5	57.00	0	0.00	56.60	5	10,559	0.05%
2021/05/24	3	50.50	0	0.00	52.80	3	10,801	0.03%
2021/05/21	5	49.30	0	0.00	50.10	5	10,990	0.05%
2021/05/19	1	46.75	1	47.16	48.15	0	11,109	0.00%
2021/05/17	1	44.50	0	0.00	44.20	1	11,145	0.01%
2021/05/13	2	49.75	7	51.00	50.00	-5	11,209	-0.04%
2021/05/12	1	51.70	0	0.00	52.10	1	11,088	0.01%
2021/05/11	1	58.70	6	58.05	57.40	-5	10,961	-0.05%
2021/05/10	0	0.00	1	64.50	63.70	-1	10,811	-0.01%
2021/05/07	1	63.00	0	0.00	62.70	1	10,631	0.01%
2021/05/06	1	60.40	0	0.00	58.90	1	10,447	0.01%
2021/05/05	1	59.00	1	60.90	58.60	0	10,340	0.00%
2021/05/04	1	57.80	1	58.90	58.20	0	10,195	0.00%
2021/05/03	12	68.46	11	63.22	62.50	1	9,945	0.01%
2021/04/29	2	65.80	4	68.20	68.80	-2	9,505	-0.02%
2021/04/28	3	69.20	5	70.50	66.20	-2	9,183	-0.02%
2021/04/27	10	70.13	4	70.33	68.50	6	8,863	0.07%
2021/04/26	7	66.66	13	66.45	66.90	-6	8,441	-0.07%
2021/04/23	7	57.63	7	59.70	60.90	0	8,004	0.00%
2021/04/22	12	60.73	8	58.40	55.40	4	7,791	0.05%
2021/04/21	6	60.50	3	61.10	59.70	3	7,564	0.04%
2021/04/20	11	57.48	5	58.96	57.00	6	7,334	0.08%
2021/04/19	0	0.00	2	55.20	54.30	-2	7,020	-0.03%
2021/04/13	2	53.60	0	0.00	51.10	2	7,575	0.03%
2021/04/12	0	0.00	2	52.20	52.30	-2	7,632	-0.03%
2021/04/07	1	53.70	2	53.25	53.20	-1	8,810	-0.01%
2021/04/06	1	54.40	2	54.20	54.40	-1	9,015	-0.01%
2021/04/01	1	52.50	1	53.60	52.80	0	9,230	0.00%
2021/03/24	0	0.00	1	48.35	48.30	-1	9,435	-0.01%
2021/03/22	0	0.00	1	48.70	48.70	-1	9,591	-0.01%
2021/03/19	1	49.85	1	50.20	49.85	0	9,678	0.00%
2021/03/18	2	51.40	2	51.60	50.90	0	9,784	0.00%
2021/03/17	2	51.50	1	51.50	51.30	1	10,056	0.01%
2021/03/16	3	52.50	2	51.60	52.00	1	10,324	0.01%
2021/03/15	1	51.20	1	50.90	51.00	0	10,333	0.00%
2021/03/12	1	52.30	0	0.00	51.20	1	10,354	0.01%
2021/03/11	0	0.00	1	51.70	52.20	-1	10,462	-0.01%
2021/03/10	3	50.33	0	0.00	50.60	3	10,619	0.03%
2021/03/09	1	47.70	1	48.10	49.60	0	10,816	0.00%
2021/03/08	1	50.10	1	50.50	48.55	0	11,086	0.00%
2021/03/03	2	51.90	2	52.30	51.20	0	10,972	0.00%
2021/03/02	1	52.70	1	52.10	52.10	0	10,902	0.00%
2021/02/26	2	50.90	2	51.50	51.80	0	10,773	0.00%
2021/02/24	5	56.42	2	56.15	52.80	3	10,557	0.03%
2021/02/23	3	55.80	4	55.13	56.80	-1	10,123	-0.01%
2021/02/22	7	54.01	6	54.63	54.50	1	9,802	0.01%
2021/02/19	0	0.00	1	52.90	52.80	-1	9,634	-0.01%
2021/02/18	4	50.73	5	50.92	50.90	-1	9,447	-0.01%
2021/02/17	2	50.08	2	50.55	49.65	0	9,254	0.00%
2021/02/05	1	48.35	0	0.00	48.50	1	9,157	0.01%
2021/02/04	3	48.35	4	48.21	49.00	-1	9,068	-0.01%
2021/02/03	3	46.88	0	0.00	46.50	3	8,884	0.03%
2021/02/02	1	46.15	2	46.55	46.70	-1	8,850	-0.01%
2021/02/01	2	45.68	2	45.83	45.10	0	8,793	0.00%
2021/01/29	0	0.00	5	45.74	45.35	-5	8,749	-0.06%
2021/01/28	3	46.33	2	46.73	45.20	1	8,708	0.01%
2021/01/27	5	47.25	4	47.50	46.90	1	8,667	0.01%
2021/01/26	14	46.61	10	46.90	46.40	4	8,582	0.05%
2021/01/21	0	0.00	10	44.41	44.20	-10	8,227	-0.12%
2021/01/15	4	52.03	6	50.62	50.90	-2	7,803	-0.03%
2021/01/13	3	52.83	0	0.00	51.90	3	7,479	0.04%
2021/01/12	14	56.67	5	55.18	51.40	9	7,251	0.12%
2021/01/11	3	54.53	1	54.40	55.40	2	6,715	0.03%
2021/01/08	0	0.00	1	51.60	50.40	-1	6,537	-0.02%
2021/01/06	0	0.00	2	48.00	47.80	-2	5,954	-0.03%
2021/01/05	1	50.20	7	49.00	49.60	-6	5,746	-0.10%
2020/12/31	2	49.35	1	50.80	50.40	1	5,227	0.02%
2020/12/30	1	46.80	16	47.49	47.60	-15	4,637	-0.32%
2020/12/29	0	0.00	1	44.65	45.00	-1	4,213	-0.02%
2020/12/28	4	46.10	5	46.52	47.20	-1	3,919	-0.03%
2020/12/25	0	0.00	10	42.70	42.95	-10	3,516	-0.28%
2020/12/24	2	40.70	12	40.23	40.90	-10	3,227	-0.31%
2020/12/23	0	0.00	6	38.30	38.60	-6	3,014	-0.20%
2020/12/18	3	37.85	0	0.00	38.00	3	2,921	0.10%
2020/12/17	0	0.00	3	40.05	38.55	-3	2,893	-0.10%
2020/12/16	4	37.83	3	38.40	37.50	1	2,751	0.04%
2020/12/15	3	37.55	0	0.00	37.50	3	2,709	0.11%
2020/12/11	0	0.00	12	40.60	42.00	-12	2,433	-0.49%
2020/12/10	3	39.05	4	40.30	39.40	-1	2,129	-0.05%
2020/12/07	1	38.90	1	39.95	39.00	0	1,717	0.00%
2020/12/04	0	0.00	6	37.77	38.05	-6	1,557	-0.39%
2020/12/03	4	37.31	0	0.00	36.50	4	1,347	0.30%
2020/12/02	0	0.00	14	37.55	37.65	-14	1,114	-1.26%
2020/11/25	1	32.05	0	0.00	32.00	1	772	0.13%
2020/11/23	0	0.00	2	32.65	32.85	-2	786	-0.25%
2020/11/20	2	31.60	0	0.00	31.60	2	782	0.26%
2020/11/17	1	30.20	0	0.00	30.20	1	827	0.12%
2020/11/16	1	29.90	0	0.00	29.85	1	880	0.11%
2020/11/13	1	30.10	0	0.00	30.40	1	937	0.11%
2020/10/27	0	0.00	1	34.00	33.90	-1	1,359	-0.07%
2020/10/22	5	34.33	0	0.00	34.40	5	1,545	0.32%
2020/10/20	1	35.00	1	34.90	34.75	0	1,629	0.00%
2020/10/14	7	34.64	7	34.74	34.85	0	1,792	0.00%
2020/10/13	8	34.38	8	34.10	34.10	0	1,839	0.00%
2020/10/12	5	34.80	5	34.25	34.25	0	1,892	0.00%
2020/10/08	23	34.93	19	34.60	34.60	4	2,022	0.20%
2020/10/06	1	34.25	0	0.00	34.15	1	2,570	0.04%
2020/09/14	5	37.55	1	37.45	37.55	4	2,788	0.14%
2020/09/08	3	36.15	0	0.00	36.10	3	2,830	0.11%
2020/09/07	1	36.20	0	0.00	36.05	1	2,859	0.03%
2020/09/01	2	36.25	0	0.00	36.20	2	3,096	0.06%
2020/08/31	0	0.00	1	35.80	35.85	-1	3,158	-0.03%
2020/08/26	0	0.00	1	36.90	36.80	-1	3,570	-0.03%
2020/08/25	0	0.00	1	36.55	36.80	-1	3,622	-0.03%
2020/08/24	1	36.60	0	0.00	36.60	1	3,636	0.03%
2020/08/21	2	34.80	0	0.00	34.85	2	3,730	0.05%
2020/08/19	1	35.55	0	0.00	35.45	1	3,912	0.03%
2020/08/18	0	0.00	4	38.00	37.45	-4	3,872	-0.10%
2020/08/17	1	38.05	1	38.05	38.05	0	3,933	0.00%
2020/08/11	5	39.00	0	0.00	39.10	5	4,037	0.12%
2020/08/07	1	41.35	0	0.00	41.30	1	4,071	0.02%
2020/08/06	8	41.30	0	0.00	41.75	8	4,090	0.20%
2020/08/04	1	40.85	0	0.00	40.70	1	4,199	0.02%
2020/07/31	2	41.80	1	42.65	42.20	1	4,338	0.02%
2020/07/30	2	41.80	6	42.10	42.30	-4	4,369	-0.09%
2020/07/29	1	39.60	0	0.00	40.05	1	4,315	0.02%
2020/07/27	1	39.85	1	40.10	39.85	0	4,468	0.00%
2020/07/24	3	40.87	2	42.13	40.45	1	4,924	0.02%
2020/07/22	1	42.25	4	42.11	41.80	-3	5,060	-0.06%
2020/07/21	5	41.40	0	0.00	41.45	5	5,110	0.10%
2020/07/20	4	40.66	2	39.88	40.80	2	5,230	0.04%
2020/07/17	4	40.18	3	40.55	39.80	1	5,284	0.02%
2020/07/16	9	41.03	4	41.33	41.15	5	5,441	0.09%
2020/07/15	13	41.81	7	42.97	40.75	6	5,505	0.11%
2020/07/14	26	43.69	22	42.98	42.65	4	5,430	0.07%
2020/07/13	0	0.00	1	42.20	42.65	-1	5,121	-0.02%
2020/07/10	2	39.10	5	39.08	38.80	-3	4,972	-0.06%
2020/07/08	5	39.65	0	0.00	39.30	5	5,060	0.10%
2020/07/06	5	39.23	0	0.00	39.15	5	5,208	0.10%
2020/06/24	0	0.00	1	38.45	38.40	-1	6,074	-0.02%
2020/06/19	1	39.10	0	0.00	38.95	1	6,145	0.02%
2020/06/18	1	39.15	0	0.00	39.10	1	6,145	0.02%
2020/06/17	0	0.00	5	39.75	39.40	-5	6,204	-0.08%
2020/06/16	0	0.00	5	39.35	39.75	-5	6,437	-0.08%
2020/06/15	1	38.75	5	38.73	38.70	-4	6,445	-0.06%
2020/06/10	5	41.56	3	41.85	40.90	2	6,713	0.03%
2020/06/05	0	0.00	3	41.45	41.30	-3	6,947	-0.04%
2020/06/04	10	41.55	0	0.00	40.90	10	6,998	0.14%
2020/06/03	9	42.34	1	43.00	42.90	8	6,893	0.12%
2020/06/02	2	42.60	3	42.48	42.25	-1	6,858	-0.01%
2020/06/01	0	0.00	5	41.56	41.75	-5	6,965	-0.07%
2020/05/29	7	40.76	0	0.00	40.90	7	7,018	0.10%
2020/05/28	1	41.85	4	40.80	40.50	-3	7,155	-0.04%
2020/05/27	11	41.95	3	41.70	42.05	8	7,191	0.11%
2020/05/26	1	41.50	0	0.00	41.05	1	7,331	0.01%
2020/05/25	1	40.90	0	0.00	40.90	1	7,350	0.01%
2020/05/21	3	40.90	1	40.75	40.70	2	7,498	0.03%
2020/05/20	8	40.83	0	0.00	40.90	8	7,514	0.11%
2020/05/06	2	41.75	0	0.00	41.40	2	8,021	0.02%
2020/05/04	0	0.00	1	40.60	41.00	-1	8,032	-0.01%
2020/04/30	1	41.90	1	42.70	41.50	0	8,009	0.00%
2020/04/29	4	43.55	3	43.93	42.10	1	8,008	0.01%
2020/04/21	2	39.98	2	40.48	39.60	0	7,471	0.00%
2020/04/17	4	40.50	5	40.05	39.50	-1	7,215	-0.01%
2020/04/15	0	0.00	1	40.79	40.10	-1	7,102	-0.01%
2020/04/14	1	40.05	3	41.33	40.35	-2	7,053	-0.03%
2020/04/10	1	40.30	5	39.61	39.45	-4	6,900	-0.06%
2020/04/09	0	0.00	1	40.25	38.70	-1	6,832	-0.01%
2020/04/08	2	40.70	3	39.80	40.55	-1	6,738	-0.01%
2020/04/07	3	38.65	4	38.74	39.40	-1	6,561	-0.02%
2020/04/01	1	33.50	0	0.00	33.35	1	6,205	0.02%
2020/03/31	2	34.88	2	34.40	33.20	0	6,118	0.00%
2020/03/30	1	33.20	0	0.00	32.85	1	5,954	0.02%
2020/03/27	1	34.75	0	0.00	34.75	1	5,823	0.02%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/23	1	23.25	1	24.50	23.80	0	5,810	0.00%
2020/03/20	1	27.70	0	0.00	25.80	1	5,810	0.02%
2020/03/17	6	33.15	4	33.65	32.60	2	5,749	0.03%
2020/03/16	1	39.10	0	0.00	36.20	1	5,824	0.02%
2020/03/13	3	39.20	3	39.43	40.20	0	5,759	0.00%
2020/03/12	2	40.88	2	42.40	42.00	0	5,582	0.00%
2020/03/09	0	0.00	1	45.20	43.90	-1	5,190	-0.02%
2020/03/06	1	47.35	0	0.00	46.50	1	5,084	0.02%
2020/03/05	4	47.76	4	47.49	47.10	0	4,993	0.00%
2020/03/04	0	0.00	1	45.60	45.90	-1	4,785	-0.02%
2020/03/03	1	45.00	1	45.00	43.85	0	4,664	0.00%
2020/03/02	0	43.25	0	0.00	43.25	0	4,494	0.00%
2020/02/27	3	43.73	3	42.68	40.35	0	4,322	0.00%
2020/02/26	3	41.90	0	0.00	41.65	3	3,983	0.08%
2020/02/25	1	41.15	1	41.80	42.05	0	3,899	0.00%
2020/02/24	0	0.00	2	42.00	41.50	-2	3,772	-0.05%
2020/02/21	2	40.40	0	0.00	40.50	2	3,605	0.06%
2020/02/20	0	0.00	9	40.58	40.00	-9	3,538	-0.25%
2020/02/17	4	38.96	1	39.90	38.55	3	3,125	0.10%
2020/02/14	2	37.75	3	38.53	38.90	-1	2,867	-0.03%
2020/02/13	1	35.80	5	36.50	35.40	-4	2,648	-0.15%
2020/02/07	5	34.50	0	0.00	34.70	5	2,413	0.21%
2020/02/05	3	36.83	1	37.70	36.20	2	2,219	0.09%
2020/02/04	2	37.25	0	0.00	36.55	2	2,077	0.10%
2020/02/03	0	0.00	6	35.61	37.00	-6	2,012	-0.30%
2020/01/31	11	33.77	1	36.30	35.65	10	1,885	0.53%
2020/01/20	1	37.00	0	0.00	37.00	1	1,741	0.06%
2020/01/17	1	34.25	1	35.40	35.75	0	1,597	0.00%
2020/01/16	0	0.00	5	33.95	33.85	-5	1,431	-0.35%
2020/01/15	0	0.00	5	31.55	31.65	-5	1,336	-0.37%
2020/01/14	5	32.25	0	0.00	31.90	5	1,321	0.38%
2020/01/13	0	0.00	3	30.60	31.00	-3	1,251	-0.24%
2019/12/16	0	0.00	1	32.80	32.35	-1	875	-0.11%
2019/12/13	1	31.90	1	31.15	31.50	0	744	0.00%
2019/12/12	9	31.37	3	31.88	30.50	6	643	0.93%
2019/12/11	3	31.68	0	0.00	32.10	3	519	0.58%
2019/11/11	0	0.00	1	25.00	24.95	-1	265	-0.38%
2019/10/18	0	0.00	1	23.40	23.40	-1	436	-0.23%
2019/09/27	3	25.45	0	0.00	25.45	3	521	0.58%
2019/09/25	0	0.00	2	25.45	25.50	-2	513	-0.39%
2019/09/24	0	0.00	1	25.55	25.55	-1	511	-0.20%
2019/09/23	1	26.15	1	25.75	25.75	0	508	0.00%
2019/09/20	1	25.90	0	0.00	25.90	1	511	0.20%
2019/09/05	0	0.00	5	25.20	25.15	-5	499	-1.00%
2019/09/04	0	0.00	1	25.15	25.10	-1	498	-0.20%
2019/09/03	0	0.00	1	25.05	25.10	-1	500	-0.20%
2019/08/30	2	25.15	0	0.00	24.90	2	502	0.40%
2019/08/27	2	23.80	0	0.00	23.80	2	496	0.40%
2019/08/22	0	0.00	2	24.85	24.70	-2	488	-0.41%
2019/08/08	5	25.80	0	0.00	25.05	5	428	1.17%
2019/07/26	2	29.35	0	0.00	29.35	2	316	0.63%
2019/07/23	1	29.10	0	0.00	29.00	1	279	0.36%
2019/07/22	1	28.75	0	0.00	28.40	1	264	0.38%
2019/03/19	0	0.00	11	28.75	28.55	-11	701	-1.57%
2019/02/21	1	28.70	0	0.00	28.45	1	671	0.15%
2019/01/21	1	27.05	0	0.00	26.40	1	505	0.20%
2019/01/17	0	0.00	1	27.65	27.20	-1	480	-0.21%
2019/01/15	2	27.25	0	0.00	27.50	2	434	0.46%
2019/01/14	3	28.97	1	30.50	28.50	2	401	0.50%