美而快 (5321)-致和券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.1
漲跌
▲0.8
漲幅
+1.15%
成交量
61張
產業
上櫃數位雲端類類股▲0.44%
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	67.90	0	0.00	67.90	1	177	0.56%
2024/05/02	1	70.20	0	0.00	71.20	1	173	0.58%
2024/03/15	1	81.50	0	0.00	81.00	1	228	0.44%
2023/12/08	0	0.00	3	89.10	89.20	-3	1,219	-0.25%
2023/11/17	1	89.00	1	89.40	88.80	0	1,221	0.00%
2023/11/16	0	0.00	3	88.70	89.50	-3	1,212	-0.25%
2023/11/15	4	88.35	3	88.90	88.00	1	1,212	0.08%
2023/11/14	3	89.60	3	86.20	88.40	0	1,207	0.00%
2023/11/10	3	95.10	3	95.90	92.00	0	1,164	0.00%
2023/11/09	13	98.33	10	94.85	95.00	3	1,143	0.26%
2023/10/24	3	87.23	0	0.00	88.20	3	875	0.34%
2023/10/12	7	96.10	14	96.85	97.10	-7	768	-0.91%
2023/10/05	3	111.50	0	0.00	107.50	3	714	0.42%
2023/10/04	7	117.00	3	118.00	115.00	4	683	0.58%
2023/10/03	1	115.50	0	0.00	115.50	1	648	0.15%
2023/09/26	0	0.00	2	130.00	130.00	-2	615	-0.32%
2023/09/25	2	126.50	0	0.00	128.00	2	611	0.33%
2023/09/19	0	0.00	2	112.00	118.00	-2	579	-0.35%
2023/09/18	2	116.50	0	0.00	116.50	2	561	0.36%
2023/09/13	10	95.24	10	98.40	99.50	0	355	0.00%
2023/06/02	0	0.00	0	97.00	97.00	0	1,825	0.00%
2023/05/24	0	0.00	1	100.00	99.00	-1	1,832	-0.05%
2023/05/23	10	107.25	10	107.00	107.00	0	1,797	0.00%
2023/05/15	2	108.75	2	107.75	107.50	0	1,831	0.00%
2023/05/12	1	108.50	1	111.50	111.00	0	1,805	0.00%
2023/05/11	1	111.00	1	110.00	110.00	0	1,774	0.00%
2023/05/10	2	112.25	5	113.40	114.00	-3	1,719	-0.17%
2023/05/09	2	116.25	1	114.00	112.50	1	1,707	0.06%
2023/05/08	0	0.00	3	111.67	115.00	-3	1,682	-0.18%
2023/05/05	3	109.50	0	0.00	110.00	3	1,596	0.19%
2023/05/04	1	105.49	0	0.00	107.00	1	1,490	0.07%
2023/05/03	1	104.50	1	105.50	107.00	0	1,386	0.00%
2023/05/02	2	95.55	1	96.20	97.40	1	1,343	0.07%
2023/04/28	1	94.40	0	0.00	94.70	1	1,388	0.07%
2023/04/25	0	0.00	0	90.00	86.60	0	1,721	0.00%
2023/03/30	0	0.00	1	86.50	85.70	-1	2,157	-0.05%
2023/03/24	0	0.00	2	91.20	88.90	-2	2,127	-0.09%
2023/03/10	0	0.00	1	94.60	89.70	-1	2,001	-0.05%
2023/03/08	3	91.67	1	91.30	90.60	2	1,794	0.11%
2023/03/02	1	87.90	0	0.00	88.10	1	1,742	0.06%
2023/02/22	0	0.00	1	89.40	88.20	-1	1,726	-0.06%
2023/02/20	1	90.30	0	0.00	90.20	1	1,697	0.06%
2023/02/17	1	90.90	1	91.30	89.90	0	1,669	0.00%
2023/02/16	0	0.00	1	85.60	86.30	-1	1,601	-0.06%
2023/02/09	1	88.80	1	89.40	88.60	0	1,554	0.00%
2023/02/03	1	88.00	0	0.00	88.70	1	1,493	0.07%
2023/02/02	1	90.20	0	0.00	88.70	1	1,455	0.07%
2023/02/01	0	0.00	1	92.00	92.00	-1	1,367	-0.07%
2023/01/31	0	0.00	1	84.10	83.70	-1	1,297	-0.08%
2023/01/30	1	89.20	0	0.00	88.10	1	1,257	0.08%
2023/01/17	0	0.00	1	89.80	91.10	-1	1,184	-0.08%
2023/01/16	1	85.10	0	0.00	85.50	1	984	0.10%
2023/01/13	2	83.03	2	85.30	87.00	0	908	0.00%
2023/01/12	2	82.45	1	83.50	84.90	1	817	0.12%
2023/01/10	0	0.00	4	75.85	73.00	-4	433	-0.92%
2023/01/09	1	71.90	0	0.00	71.90	1	400	0.25%
2022/11/02	1	70.60	1	68.40	68.40	0	408	0.00%
2022/10/24	0	0.00	1	62.50	62.30	-1	382	-0.26%
2022/10/17	1	67.10	0	0.00	67.10	1	384	0.26%
2022/10/13	3	68.90	0	0.00	70.30	3	356	0.84%
2022/08/23	0	0.00	1	87.90	88.70	-1	444	-0.22%
2022/08/19	1	86.20	0	0.00	85.50	1	421	0.24%
2022/08/17	0	0.00	1	84.90	84.50	-1	412	-0.24%
2022/08/16	1	85.20	0	0.00	84.10	1	412	0.24%
2022/03/30	0	0.00	1	143.00	143.00	-1	1,581	-0.06%
2022/03/25	1	140.50	0	0.00	140.00	1	1,610	0.06%
2022/02/16	0	0.00	1	137.50	144.00	-1	1,158	-0.09%
2022/02/15	1	135.00	0	0.00	132.00	1	1,100	0.09%
2022/02/10	0	0.00	3	126.33	125.00	-3	958	-0.31%
2021/12/16	1	107.00	0	0.00	104.50	1	1,876	0.05%
2021/12/14	1	105.00	0	0.00	109.50	1	1,944	0.05%
2021/11/19	1	104.50	0	0.00	104.50	1	2,125	0.05%
2021/10/26	5	144.30	5	136.00	126.00	0	2,110	0.00%
2021/10/01	0	0.00	2	117.50	117.00	-2	1,779	-0.11%
2021/09/30	2	121.00	0	0.00	130.00	2	1,767	0.11%
2021/09/22	0	0.00	10	82.75	84.90	-10	1,101	-0.91%
2021/09/13	5	64.10	0	0.00	67.20	5	924	0.54%
2021/09/10	5	59.60	0	0.00	61.40	5	875	0.57%
2021/09/07	0	0.00	2	58.30	56.90	-2	796	-0.25%
2021/09/06	1	57.90	0	0.00	55.70	1	778	0.13%
2021/09/02	0	0.00	1	58.90	57.00	-1	756	-0.13%
2021/09/01	1	54.50	10	55.30	57.00	-9	702	-1.28%
2021/08/31	0	0.00	2	50.13	51.90	-2	656	-0.30%
2021/08/30	1	47.40	0	0.00	47.25	1	642	0.16%
2021/08/24	2	42.85	0	0.00	43.00	2	597	0.33%
2021/08/17	10	46.70	0	0.00	46.55	10	503	1.99%
2021/08/10	0	0.00	4	60.30	66.20	-4	414	-0.97%
2021/08/09	0	0.00	5	65.14	62.60	-5	388	-1.29%
2021/08/06	0	0.00	1	69.50	69.50	-1	368	-0.27%
2021/08/03	1	60.40	0	0.00	61.00	1	315	0.32%
2021/08/02	0	0.00	1	58.20	58.90	-1	294	-0.34%
2021/07/30	1	53.70	0	0.00	53.60	1	274	0.36%
2021/07/28	0	0.00	2	53.40	52.50	-2	242	-0.83%
2021/07/27	4	48.80	13	48.80	48.80	-9	218	-4.12%
2021/07/26	5	45.20	0	0.00	44.40	5	197	2.53%
2021/07/22	14	42.64	0	0.00	42.60	14	171	8.16%
2020/08/24	0	0.00	0	38.80	38.60	0	984	0.00%
2020/07/28	1	46.60	0	0.00	46.65	1	648	0.15%
2018/05/25	0	0.00	1	43.50	43.50	-1	92	-1.08%