華容 (5328)-致和券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
17.25
漲跌
▲0.70
漲幅
+4.23%
成交量
17,962張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	17.50	17.25	-1	1,662	-0.06%
2024/12/02	7	16.88	2	17.30	16.55	5	1,384	0.36%
2024/11/29	0	0.00	5	16.30	16.30	-5	946	-0.53%
2024/11/20	5	14.85	0	0.00	14.85	5	885	0.56%
2024/10/14	0.2	15.80	0	0.00	15.80	0.2	2,185	0.01%
2024/09/23	0.1	15.40	0	0.00	15.40	0.1	4,137	0.00%
2024/09/20	0.2	15.25	0	0.00	15.25	0.2	4,205	0.00%
2024/09/13	0	0.00	8	15.43	15.60	-8	5,089	-0.16%
2024/09/10	0	0.00	2	15.25	14.90	-2	5,080	-0.04%
2024/09/05	0	0.00	2	15.55	15.30	-2	5,077	-0.04%
2024/09/02	12	16.90	0	0.00	16.45	12	5,044	0.24%
2024/08/21	0	0.00	1	15.30	15.20	-1	4,985	-0.02%
2024/08/13	1	15.00	0	0.00	14.95	1	4,954	0.02%
2024/08/06	0	0.00	2	13.85	13.80	-2	4,904	-0.04%
2024/07/30	2	15.55	0	0.00	15.55	2	4,778	0.04%
2024/07/18	1	17.60	0	0.00	17.75	1	4,566	0.02%
2024/07/17	2	18.48	1	18.20	18.25	1	4,466	0.02%
2024/07/16	0	0.00	18	19.95	18.65	-18	4,315	-0.42%
2024/07/15	20	18.61	20	18.32	18.15	0	3,740	0.00%
2024/07/12	3	18.75	6	18.80	18.50	-3	3,541	-0.08%
2024/07/11	1	17.35	0	0.00	17.80	1	3,148	0.03%
2024/07/10	10	18.30	15	18.12	17.95	-5	3,024	-0.17%
2024/07/09	10	18.00	14	17.65	18.45	-4	2,870	-0.14%
2024/07/08	18	18.85	1	18.85	18.85	17	2,425	0.70%
2024/07/03	3	16.50	0	0.00	16.35	3	1,824	0.16%
2024/06/26	0	0.00	1	16.45	16.15	-1	1,604	-0.06%
2024/06/25	0	0.00	2	16.25	16.30	-2	1,553	-0.13%
2024/06/24	3	17.22	0	0.00	17.00	3	1,438	0.21%
2024/05/30	0	0.00	1	14.75	14.75	-1	770	-0.13%
2024/05/13	0	0.00	0.5	14.10	14.10	-0.5	1,032	-0.05%
2024/05/06	0	0.00	2	14.50	14.25	-2	1,098	-0.18%
2024/05/03	5	14.80	3	14.75	14.65	2	1,107	0.18%
2024/04/17	0	0.00	20	14.15	14.20	-20	1,627	-1.23%
2024/04/15	0	0.00	1	14.50	14.50	-1	1,626	-0.06%
2024/04/11	1	14.75	0	0.00	14.75	1	1,623	0.06%
2024/03/07	6	15.50	1	15.40	15.20	5	3,029	0.17%
2024/03/06	14	15.90	2	16.10	15.75	12	3,988	0.30%
2024/03/05	2	15.60	0	0.00	15.85	2	4,519	0.04%
2024/03/01	1	16.60	0	0.00	16.10	1	4,720	0.02%
2024/02/29	2	16.10	0	0.00	16.10	2	4,677	0.04%
2024/01/29	0	0.00	1	15.15	15.25	-1	4,509	-0.02%
2024/01/22	0	0.00	2	16.10	16.00	-2	4,523	-0.04%
2024/01/19	0	0.00	5	16.39	16.30	-5	4,492	-0.11%
2024/01/18	15	16.31	10	16.28	16.60	5	4,423	0.11%
2024/01/17	2	16.50	0	0.00	15.70	2	4,237	0.05%
2024/01/16	0	0.00	1	15.15	15.10	-1	4,050	-0.02%
2024/01/15	0	0.00	3	14.95	14.90	-3	4,019	-0.07%
2024/01/12	3	14.60	0	0.00	14.60	3	4,017	0.07%
2024/01/11	1	14.85	0	0.00	14.85	1	4,009	0.02%
2024/01/10	0	0.00	20	14.85	14.85	-20	3,994	-0.50%
2024/01/04	20	15.28	0	0.00	15.25	20	3,975	0.50%
2024/01/03	0	0.00	2	15.90	15.80	-2	3,960	-0.05%
2024/01/02	0	0.00	20	16.20	16.00	-20	3,947	-0.51%
2023/12/29	20	15.90	0	0.00	15.85	20	3,928	0.51%
2023/12/28	2	15.95	0	0.00	15.95	2	3,919	0.05%
2023/12/26	0	0.00	1	15.95	16.15	-1	3,902	-0.03%
2023/12/25	2	15.80	0	0.00	15.85	2	3,896	0.05%
2023/12/15	20	17.10	22	16.65	16.65	-2	3,911	-0.05%
2023/12/14	3	17.40	24	17.48	17.40	-21	3,843	-0.55%
2023/12/13	0	0.00	1	16.65	16.50	-1	3,589	-0.03%
2023/12/12	20	16.45	0	0.00	16.35	20	3,560	0.56%
2023/12/07	5	17.05	1	17.75	17.05	4	3,384	0.12%
2023/12/06	0	0.00	3	18.07	17.75	-3	3,283	-0.09%
2023/12/05	3	17.95	0	0.00	18.20	3	3,186	0.09%
2023/12/04	21	18.90	14	19.18	18.25	7	3,078	0.23%
2023/12/01	36	18.19	26	18.30	18.55	10	2,690	0.37%
2023/11/30	4	16.65	0	0.00	17.50	4	1,760	0.23%
2023/11/29	0	0.00	1	15.95	15.95	-1	1,295	-0.08%
2023/11/24	4	14.53	0	0.00	14.55	4	1,094	0.37%
2023/10/13	0	0.00	6	13.75	13.75	-6	1,177	-0.51%
2023/09/20	3	14.75	0	0.00	14.30	3	1,431	0.21%
2023/09/14	0	0.00	2	15.45	15.30	-2	1,352	-0.15%
2023/09/04	6	15.40	0	0.00	15.45	6	1,302	0.46%
2023/07/14	0	0.00	2	15.45	15.45	-2	1,768	-0.11%
2023/07/12	2	15.60	0	0.00	15.70	2	1,792	0.11%
2023/07/11	0	0.00	10	15.31	15.55	-10	1,800	-0.56%
2023/07/10	3	14.30	0	0.00	14.15	3	1,790	0.17%
2023/06/26	2	14.85	0	0.00	14.70	2	2,022	0.10%
2023/06/08	1	15.70	0	0.00	15.90	1	1,894	0.05%
2023/06/06	2	15.90	0	0.00	15.85	2	1,876	0.11%
2023/06/05	0	0.00	3	16.40	16.35	-3	1,849	-0.16%
2023/05/31	5	16.03	3	15.85	16.10	2	1,673	0.12%
2023/05/30	2	15.58	1	15.65	15.80	1	1,622	0.06%
2023/05/29	2	16.08	6	15.16	16.10	-4	1,520	-0.26%
2023/05/17	0	0.00	1	14.10	14.00	-1	1,218	-0.08%
2023/05/08	0	0.00	2	14.05	13.95	-2	1,123	-0.18%
2023/05/05	2	13.90	0	0.00	14.40	2	1,101	0.18%
2023/04/21	1	13.60	10	13.00	13.05	-9	1,015	-0.89%
2023/04/20	10	14.35	0	0.00	14.00	10	975	1.03%
2023/04/17	0	0.00	2	14.80	14.85	-2	894	-0.22%
2023/04/14	2	15.30	0	0.00	15.10	2	848	0.24%
2023/04/12	0	0.00	2	14.38	14.45	-2	720	-0.28%
2023/04/11	3	13.98	0	0.00	14.65	3	645	0.46%
2023/03/23	0	0.00	2	11.65	11.55	-2	354	-0.56%
2023/03/22	2	11.50	0	0.00	11.55	2	351	0.57%
2023/03/09	0	0.00	4	11.38	11.75	-4	325	-1.23%
2023/02/15	0	0.00	1	11.10	11.10	-1	181	-0.55%
2022/12/19	2	10.15	0	0.00	10.20	2	151	1.32%
2022/08/19	1	10.45	0	0.00	10.40	1	225	0.44%
2022/08/16	0	0.00	1	10.15	10.20	-1	235	-0.42%
2022/07/29	1	10.05	0	0.00	10.10	1	262	0.38%
2022/06/20	1	9.90	0	0.00	9.90	1	309	0.32%
2022/05/10	0	0.00	18	10.51	10.60	-18	368	-4.89%
2022/04/21	0	0.00	20	12.30	12.25	-20	485	-4.12%
2022/03/04	0	0.00	2	12.90	12.90	-2	1,108	-0.18%
2022/02/16	3	13.80	0	0.00	13.80	3	1,229	0.24%
2022/01/20	5	14.70	0	0.00	14.70	5	1,334	0.37%
2022/01/18	5	15.10	5	15.20	14.80	0	1,354	0.00%
2022/01/12	10	15.25	0	0.00	15.05	10	1,322	0.76%
2022/01/06	20	15.60	0	0.00	15.90	20	1,211	1.65%
2022/01/04	2	16.00	0	0.00	15.45	2	1,133	0.18%
2021/12/16	0	0.00	10	14.55	14.45	-10	1,516	-0.66%
2021/12/15	10	14.40	0	0.00	14.40	10	1,548	0.65%
2021/12/14	0	0.00	1	14.50	14.30	-1	1,633	-0.06%
2021/12/01	2	14.90	2	14.80	14.80	0	2,204	0.00%
2021/11/22	2	15.30	2	15.35	15.35	0	2,596	0.00%
2021/11/15	2	14.95	2	14.95	14.95	0	2,727	0.00%
2021/11/03	16	15.20	16	15.37	15.15	0	3,022	0.00%
2021/11/01	2	15.60	2	15.75	15.75	0	3,299	0.00%
2021/10/27	1	15.50	0	0.00	15.50	1	3,509	0.03%
2021/10/19	2	15.30	2	15.30	15.30	0	3,959	0.00%
2021/10/07	2	14.85	2	15.70	15.30	0	4,962	0.00%
2021/09/22	1	16.70	0	0.00	16.35	1	6,180	0.02%
2021/09/15	3	17.05	5	17.26	16.85	-2	5,958	-0.03%
2021/09/14	0	0.00	3	16.85	16.60	-3	5,898	-0.05%
2021/09/13	1	16.50	0	0.00	16.55	1	5,843	0.02%
2021/09/07	2	16.40	0	0.00	16.65	2	5,750	0.03%
2021/09/03	0	0.00	1	17.00	17.00	-1	5,573	-0.02%
2021/08/19	0	0.00	2	15.40	15.10	-2	5,009	-0.04%
2021/08/17	0	0.00	2	16.20	15.40	-2	4,981	-0.04%
2021/08/10	0	0.00	0	17.05	16.85	0	4,837	0.00%
2021/08/02	2	17.80	0	0.00	17.85	2	4,400	0.05%
2021/07/29	3	16.60	0	0.00	16.85	3	4,285	0.07%
2021/07/27	0	0.00	5	18.00	17.20	-5	4,233	-0.12%
2021/07/26	1	17.55	0	0.00	17.75	1	4,176	0.02%
2021/07/23	5	18.40	5	18.20	17.45	0	4,114	0.00%
2021/07/22	6	18.35	11	18.65	18.00	-5	3,973	-0.13%
2021/07/21	10	17.90	0	0.00	17.95	10	3,414	0.29%
2021/07/15	2	17.80	0	0.00	17.60	2	3,287	0.06%
2021/07/14	10	16.85	0	0.00	16.60	10	3,229	0.31%
2021/07/08	5	16.80	0	0.00	16.95	5	2,772	0.18%
2021/07/07	1	17.00	1	17.60	16.85	0	2,740	0.00%
2021/07/01	4	16.76	5	16.86	15.75	-1	2,693	-0.04%
2021/06/30	0	0.00	2	15.55	15.55	-2	2,369	-0.08%
2021/06/29	1	13.75	0	0.00	14.15	1	2,363	0.04%
2021/06/04	0	0.00	2	13.75	13.70	-2	3,162	-0.06%
2021/06/02	4	14.31	0	0.00	13.80	4	3,172	0.13%
2021/06/01	0	0.00	1	14.40	14.35	-1	3,160	-0.03%
2021/05/28	0	0.00	2	14.10	14.05	-2	3,146	-0.06%
2021/05/27	1	13.80	0	0.00	13.65	1	3,157	0.03%
2021/05/25	0	0.00	2	14.10	13.90	-2	3,229	-0.06%
2021/05/17	1	11.45	0	0.00	11.40	1	3,387	0.03%
2021/05/12	1	13.20	0	0.00	12.40	1	3,346	0.03%
2021/05/06	2	14.20	0	0.00	14.20	2	3,326	0.06%
2021/04/27	1	16.65	0	0.00	16.65	1	3,339	0.03%
2021/04/16	0	0.00	3	16.35	16.70	-3	3,486	-0.09%
2021/04/15	3	16.25	0	0.00	16.20	3	3,520	0.09%
2021/04/14	0	0.00	10	16.14	15.80	-10	3,532	-0.28%
2021/04/12	2	17.40	6	17.20	17.15	-4	3,552	-0.11%
2021/04/08	1	18.15	5	17.95	17.95	-4	3,516	-0.11%
2021/04/07	5	17.50	2	17.60	17.60	3	3,426	0.09%
2021/04/06	0	0.00	5	15.75	16.00	-5	3,349	-0.15%
2021/03/31	3	14.90	0	0.00	14.70	3	3,453	0.09%
2021/03/24	2	14.90	0	0.00	15.00	2	3,467	0.06%
2021/03/23	3	15.53	0	0.00	15.20	3	3,417	0.09%
2021/03/22	5	16.40	3	16.25	16.40	2	3,290	0.06%
2021/03/18	2	14.45	0	0.00	14.25	2	3,173	0.06%
2021/03/17	0	0.00	1	14.70	14.30	-1	3,164	-0.03%
2021/03/16	10	14.65	10	15.30	15.30	0	3,052	0.00%
2021/03/03	0.2	13.45	0	0.00	13.55	0.2	2,993	0.01%
2021/02/22	0	0.00	2	14.10	14.00	-2	3,058	-0.07%
2021/01/27	0	0.00	1	13.20	13.45	-1	2,898	-0.03%
2021/01/26	0	0.00	1	13.40	13.20	-1	2,901	-0.03%
2021/01/25	2	13.65	1	13.95	13.80	1	2,879	0.03%
2021/01/21	0	0.00	2	13.15	13.10	-2	2,787	-0.07%
2021/01/19	0	0.00	3.3	14.29	14.45	-3.3	2,699	-0.12%
2021/01/18	2	13.90	0	0.00	14.25	2	2,538	0.08%
2021/01/15	1	13.35	0	0.00	13.00	1	2,464	0.04%
2021/01/07	2	11.90	0	0.00	12.20	2	2,029	0.10%
2021/01/04	0	0.00	22	13.21	13.05	-22	1,857	-1.18%
2020/12/30	2	13.43	0	0.00	13.85	2	1,765	0.11%
2020/12/29	0	0.00	20	13.26	13.30	-20	1,692	-1.18%
2020/12/28	0	0.00	12	13.49	13.55	-12	1,552	-0.77%
2020/12/16	0	0.00	2	10.45	10.35	-2	1,186	-0.17%
2020/12/15	1	10.55	0	0.00	10.35	1	1,247	0.08%
2020/12/10	0	0.00	3	11.10	10.50	-3	1,186	-0.25%
2020/12/09	6	11.24	0	0.00	11.15	6	1,153	0.52%
2020/12/07	0	0.00	5	10.68	10.80	-5	1,107	-0.45%
2020/11/25	10	9.94	0	0.00	9.51	10	992	1.01%
2020/11/24	5	9.83	0	0.00	10.00	5	923	0.54%
2020/11/04	0	0.00	5	8.81	8.67	-5	779	-0.64%
2020/11/03	5	8.57	0	0.00	8.81	5	774	0.65%
2020/10/23	0	0.00	5	8.71	8.75	-5	860	-0.58%
2020/09/29	0	0.00	10	8.80	8.80	-10	1,144	-0.87%
2020/09/28	10	8.65	0	0.00	8.65	10	1,153	0.87%
2020/09/16	0	0.00	5	8.91	8.93	-5	1,018	-0.49%
2020/09/07	5	9.15	0	0.00	9.06	5	997	0.50%
2020/08/31	5	9.25	0	0.00	9.25	5	968	0.52%
2020/08/28	0	0.00	2	9.10	8.75	-2	922	-0.22%
2020/08/21	0	0.00	10	8.22	8.37	-10	835	-1.20%
2020/08/20	10	8.12	0	0.00	8.09	10	834	1.20%
2020/08/13	2	8.80	0	0.00	8.58	2	826	0.24%
2020/07/28	0	0.00	2	8.73	8.41	-2	813	-0.25%
2020/07/22	0	0.00	10	8.55	8.62	-10	835	-1.20%
2020/07/21	10	8.58	0	0.00	8.50	10	832	1.20%
2020/07/17	2	9.20	0	0.00	8.85	2	831	0.24%
2020/07/14	0	0.00	6	8.35	8.30	-6	658	-0.91%
2020/07/13	5	8.30	1.3	8.26	8.26	3.7	688	0.54%
2020/07/07	0	0.00	1	8.31	8.35	-1	689	-0.14%
2020/06/05	2	8.71	0	0.00	8.75	2	774	0.26%
2020/04/30	0	0.00	0	8.70	8.75	0	986	0.00%
2020/04/16	2	8.28	0	0.00	8.26	2	1,167	0.17%
2020/04/07	0	6.80	0	0.00	6.85	0	1,246	0.00%
2020/03/23	0	0.00	5	5.30	5.70	-5	1,705	-0.29%
2020/03/20	5	5.36	0	0.00	5.84	5	1,697	0.29%
2020/02/27	0	0.00	2	9.40	9.15	-2	1,634	-0.12%
2020/02/26	0	0.00	8	9.72	9.55	-8	1,622	-0.49%
2020/02/25	10	9.90	0	0.00	9.80	10	1,609	0.62%
2020/02/24	0	0.00	10	9.67	9.68	-10	1,590	-0.63%
2020/02/21	10	9.90	0	0.00	9.77	10	1,584	0.63%
2020/02/17	0	0.00	12	9.83	9.90	-12	1,521	-0.79%
2020/02/14	12	9.71	0	0.00	9.64	12	1,507	0.80%
2020/02/10	0	0.00	10	9.90	9.84	-10	1,439	-0.69%
2020/02/07	0	0.00	14	9.43	9.40	-14	1,413	-0.99%
2020/02/06	30	9.71	0	0.00	9.86	30	1,393	2.15%
2020/02/05	0	0.00	30	10.00	10.00	-30	1,335	-2.25%
2020/02/04	10	9.09	0	0.00	9.13	10	1,277	0.78%
2020/01/17	2	10.30	0	0.00	10.00	2	1,174	0.17%
2020/01/15	0	0.00	10	10.04	10.50	-10	1,114	-0.90%
2020/01/14	9	8.94	0	0.00	9.76	9	1,021	0.88%
2019/12/26	2	10.45	6	10.50	10.30	-4	705	-0.57%
2019/12/23	0	0.00	2	7.56	8.16	-2	464	-0.43%
2019/12/20	5	7.18	0	0.00	7.42	5	381	1.31%
2019/12/12	0	0.00	5	7.30	7.13	-5	335	-1.49%
2019/12/11	5	7.25	15	7.28	7.30	-10	325	-3.07%
2019/12/09	15	7.01	0	0.00	7.02	15	305	4.91%
2019/12/05	0	0.00	2	7.08	7.09	-2	297	-0.67%
2019/12/04	0	0.00	9	7.01	7.09	-9	290	-3.10%
2019/12/03	9	6.83	0	0.00	7.03	9	283	3.18%
2019/11/19	0	0.00	11	6.66	6.66	-11	301	-3.65%
2019/11/13	11	6.88	0	0.00	7.00	11	302	3.63%
2019/10/15	14	7.21	0	0.00	7.10	14	325	4.30%
2019/10/02	0	0.00	2	7.35	7.35	-2	312	-0.64%
2019/09/03	0	0.00	1	7.00	6.90	-1	326	-0.31%
2019/09/02	1	6.99	0	0.00	7.04	1	320	0.31%
2019/07/31	2	7.29	0	0.00	7.29	2	293	0.68%
2019/07/29	2	7.29	0	0.00	7.29	2	284	0.70%
2019/07/18	0	0.00	5	7.37	7.38	-5	299	-1.67%
2019/07/12	2	7.51	0	0.00	7.51	2	313	0.64%
2019/07/04	5	7.84	0	0.00	7.80	5	343	1.45%
2019/06/06	0	0.00	3	7.30	7.21	-3	371	-0.81%
2019/05/30	0	0.00	2	7.44	7.42	-2	384	-0.52%
2019/05/17	0	0.00	10	7.63	7.60	-10	441	-2.27%
2019/05/15	10	8.08	10	7.95	8.03	0	510	0.00%
2019/05/14	10	7.85	0	0.00	7.86	10	557	1.79%
2019/04/23	6	8.86	0	0.00	8.86	6	557	1.08%
2019/04/17	0	0.00	1	9.17	9.18	-1	556	-0.18%
2019/04/16	0	0.00	1	9.00	9.00	-1	544	-0.18%
2019/04/11	0	0.00	10	9.22	9.09	-10	544	-1.84%
2019/04/03	10	9.19	10	8.88	9.09	0	519	0.00%
2019/03/28	1	8.62	0	0.00	8.65	1	507	0.20%
2019/03/27	2	8.67	1	8.60	8.70	1	512	0.20%
2019/03/26	10	8.73	0	0.00	8.61	10	508	1.97%
2019/02/14	0	9.96	1	10.10	9.96	-1	637	-0.16%
2019/02/12	0	0.00	10	8.67	8.80	-10	548	-1.82%
2019/01/25	10	8.56	0	0.00	8.52	10	641	1.56%
2019/01/18	2	8.38	0	0.00	8.50	2	691	0.29%
2019/01/15	0	0.00	1	8.51	8.46	-1	708	-0.14%
2019/01/10	1	8.65	20	8.62	8.60	-19	724	-2.62%
2019/01/09	20	8.53	0	0.00	8.77	20	730	2.74%
2019/01/03	0	0.00	2	8.65	8.65	-2	781	-0.26%
2018/12/22	0	0.00	6	9.14	9.13	-6	867	-0.69%
2018/12/21	6	9.15	0	0.00	9.36	6	893	0.67%
2018/10/25	0	0.00	10	9.35	9.21	-10	1,540	-0.65%
2018/10/24	10	10.40	0	0.00	10.10	10	1,583	0.63%
2018/10/18	0	0.00	2	10.95	10.90	-2	1,859	-0.11%
2018/10/16	2	11.40	0	0.00	11.25	2	2,173	0.09%
2018/10/09	0	0.00	1	11.85	11.85	-1	2,419	-0.04%
2018/10/05	2	11.00	0	0.00	11.05	2	2,549	0.08%
2018/09/27	2	13.00	0	0.00	12.75	2	3,186	0.06%
2018/09/26	5	13.45	0	0.00	13.30	5	3,396	0.15%
2018/09/19	2	13.65	0	0.00	13.25	2	4,128	0.05%
2018/09/14	1	14.20	0	0.00	14.15	1	4,274	0.02%
2018/09/13	5	13.60	5	13.75	13.45	0	4,268	0.00%
2018/08/31	10	15.98	0	0.00	15.90	10	5,436	0.18%
2018/08/30	5	16.00	5	16.05	15.85	0	5,604	0.00%
2018/08/29	5	16.50	0	0.00	16.10	5	5,753	0.09%
2018/08/28	1	16.60	10	17.00	16.10	-9	5,776	-0.16%
2018/08/27	0	0.00	1	15.65	16.05	-1	5,777	-0.02%
2018/08/17	0	0.00	10	15.55	15.30	-10	6,406	-0.16%
2018/08/16	10	15.75	0	0.00	15.55	10	6,390	0.16%
2018/08/08	5	17.32	0	0.00	17.20	5	6,397	0.08%
2018/08/03	0	0.00	5	17.60	17.20	-5	6,439	-0.08%
2018/08/02	1	17.40	0	0.00	17.10	1	6,491	0.02%
2018/08/01	0	0.00	1	17.90	17.65	-1	6,468	-0.02%
2018/07/31	1	17.80	1	17.95	18.00	0	6,495	0.00%
2018/07/30	3	17.52	1	17.90	17.55	2	6,448	0.03%
2018/07/27	1	19.10	0	0.00	18.90	1	6,377	0.02%
2018/07/26	5	18.90	0	0.00	18.55	5	6,317	0.08%
2018/07/24	1	19.05	0	0.00	19.35	1	6,146	0.02%
2018/07/23	0	0.00	2	17.18	17.75	-2	5,916	-0.03%
2018/07/20	1	17.55	0	0.00	16.15	1	5,822	0.02%
2018/07/17	1	18.50	0	0.00	17.85	1	5,631	0.02%
2018/07/13	10	20.00	16	20.49	20.00	-6	5,469	-0.11%
2018/07/12	12	20.07	0	0.00	20.15	12	5,365	0.22%
2018/07/11	0	0.00	1	20.20	19.70	-1	5,317	-0.02%
2018/07/10	1	20.10	0	0.00	20.10	1	5,227	0.02%
2018/07/06	3	21.40	5	22.07	22.05	-2	5,022	-0.04%
2018/07/05	5	24.90	3	24.80	22.80	2	4,869	0.04%
2018/07/04	3	25.05	1	26.00	24.80	2	4,698	0.04%
2018/07/03	18	24.82	11	25.40	25.20	7	4,483	0.16%
2018/07/02	0	0.00	2	22.18	23.30	-2	4,120	-0.05%
2018/06/29	1	21.50	5	23.30	21.20	-4	3,941	-0.10%
2018/06/28	2	22.65	6	21.97	22.30	-4	3,839	-0.10%
2018/06/27	0	0.00	11	20.99	20.65	-11	3,761	-0.29%
2018/06/26	5	19.90	0	0.00	20.30	5	3,717	0.13%
2018/06/25	1	20.10	0	0.00	20.00	1	3,675	0.03%
2018/06/21	0	0.00	3	19.23	19.20	-3	3,620	-0.08%
2018/06/20	0	0.00	1	19.00	18.80	-1	3,602	-0.03%
2018/06/15	1	20.00	1	20.75	20.90	0	3,599	0.00%
2018/06/14	3	21.60	3	20.70	20.75	0	3,528	0.00%
2018/06/13	17	21.49	22.3	21.98	23.00	-5.3	3,397	-0.16%
2018/06/11	5	18.00	0	0.00	19.10	5	2,959	0.17%
2018/06/08	4	16.85	5	17.26	17.40	-1	2,778	-0.04%
2018/06/07	13	15.75	4	15.83	15.85	9	2,491	0.36%
2018/06/06	4	14.10	11	13.86	14.45	-7	2,324	-0.30%
2018/06/05	0	0.00	3	13.55	13.15	-3	2,163	-0.14%
2018/05/31	1	13.80	0	0.00	13.70	1	2,019	0.05%
2018/05/30	3	13.00	2	12.75	14.00	1	1,885	0.05%
2018/05/29	12	13.30	40	13.18	13.35	-28	1,803	-1.55%
2018/05/28	10	11.40	0	0.00	12.15	10	1,689	0.59%
2018/05/24	0	0.00	1	10.65	10.70	-1	1,509	-0.07%
2018/05/23	31	10.50	0	0.00	10.80	31	1,496	2.07%
2018/05/22	0	0.00	22.4	11.29	11.30	-22.4	1,417	-1.58%
2018/05/11	2	10.85	0	0.00	10.95	2	1,216	0.16%
2018/05/10	0	0.00	1	11.10	11.20	-1	1,135	-0.09%
2018/05/08	1	10.65	4	10.83	10.60	-3	1,026	-0.29%
2018/05/04	0	0.00	5	9.73	9.65	-5	977	-0.51%
2018/05/03	5	9.65	0	0.00	9.61	5	1,001	0.50%
2018/04/16	21	10.65	0	0.00	10.65	21	1,164	1.80%
2018/03/29	1	10.60	0	0.00	10.55	1	1,672	0.06%
2018/03/27	1	10.85	0	0.00	10.65	1	1,672	0.06%
2018/03/26	0	0.00	1	10.85	10.95	-1	1,660	-0.06%
2018/03/23	1	10.40	1	10.70	10.55	0	1,642	0.00%
2018/03/22	1	11.60	2	11.78	11.15	-1	1,611	-0.06%
2018/03/15	0	0.00	1	10.85	10.80	-1	1,467	-0.07%
2018/03/14	0	0.00	3	10.60	10.65	-3	1,464	-0.20%
2018/03/13	0	0.00	1	10.45	10.50	-1	1,461	-0.07%
2018/03/08	1	10.70	0	0.00	10.65	1	1,473	0.07%
2018/03/06	1	11.15	2	11.03	11.10	-1	1,507	-0.07%
2018/03/02	1	10.80	0	0.00	10.75	1	1,595	0.06%
2018/03/01	0	0.00	1	11.15	11.15	-1	1,576	-0.06%
2018/02/05	2	9.86	0	0.00	9.95	2	1,618	0.12%
2018/01/26	2	10.05	0	0.00	10.05	2	1,880	0.11%
2018/01/12	0	0.00	0	10.75	10.75	0	3,064	0.00%
2018/01/09	0	0.00	0	11.30	11.20	0	3,065	0.00%
2018/01/05	2	11.70	10	12.30	12.00	-8	2,938	-0.27%
2018/01/04	13	11.92	3	12.17	12.25	10	2,806	0.36%
2018/01/03	0	0.00	1	11.15	11.15	-1	2,602	-0.04%