均豪 (5443)-致和券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	7	54.00	53.40	-7	10,162	-0.07%
2024/05/09	0	0.00	4	55.95	52.80	-4	10,942	-0.04%
2024/05/07	1	56.70	1	55.50	56.10	0	10,920	0.00%
2024/05/03	1	56.10	1	55.40	55.40	0	10,912	0.00%
2024/04/30	1	57.10	1	56.50	57.10	0	11,028	0.00%
2024/04/29	21	56.92	25	56.70	56.70	-4	11,037	-0.04%
2024/04/26	11	57.14	10	55.10	55.10	1	11,038	0.01%
2024/04/25	10	57.12	10	55.80	55.80	0	11,165	0.00%
2024/04/24	21	55.89	20	56.40	56.40	1	11,147	0.01%
2024/04/23	1	53.00	2	53.95	53.60	-1	11,163	-0.01%
2024/04/22	0	0.00	15	53.50	52.10	-15	11,216	-0.13%
2024/04/18	2	63.25	3	62.43	62.00	-1	11,144	-0.01%
2024/04/17	22	62.78	20	63.60	63.60	2	11,100	0.02%
2024/04/16	1	61.00	2	61.20	60.80	-1	10,934	-0.01%
2024/04/15	1	63.80	2	63.35	63.40	-1	10,813	-0.01%
2024/04/12	1	66.30	1	67.10	65.90	0	10,655	0.00%
2024/04/11	12	69.33	14	67.19	67.20	-2	10,487	-0.02%
2024/04/10	12	69.79	11	68.93	69.00	1	10,310	0.01%
2024/04/09	17	70.09	19	68.92	68.20	-2	10,106	-0.02%
2024/04/08	8	68.34	6	68.82	68.80	2	9,506	0.02%
2024/04/03	50	68.80	13	68.28	67.90	37	9,006	0.41%
2024/04/02	22	63.62	12	65.53	66.00	10	7,968	0.13%
2024/04/01	0	0.00	3	57.23	60.00	-3	7,593	-0.04%
2024/03/29	1	56.30	0	0.00	54.60	1	7,249	0.01%
2024/03/25	2	57.70	2	57.45	56.60	0	6,885	0.00%
2024/03/22	6	56.05	4	56.30	56.10	2	6,709	0.03%
2024/03/21	0	0.00	1	57.30	56.80	-1	6,495	-0.02%
2024/03/20	4	55.18	4	54.50	53.80	0	6,210	0.00%
2024/03/19	5	54.84	5	55.94	56.00	0	6,025	0.00%
2024/03/18	1	54.00	9	52.88	54.10	-8	5,624	-0.14%
2024/03/14	2	49.90	0	0.00	48.90	2	5,313	0.04%
2024/03/13	11	52.86	5	52.58	51.80	6	5,183	0.12%
2024/03/12	1	56.20	4	55.35	55.80	-3	4,989	-0.06%
2024/03/11	5	53.26	2	54.00	51.50	3	4,806	0.06%
2024/02/26	1	48.85	4	49.00	48.80	-3	4,155	-0.07%
2024/02/23	0	0.00	1	50.00	50.00	-1	4,237	-0.02%
2024/02/22	29	51.46	12	50.95	51.20	17	4,136	0.41%
2024/02/21	11	49.37	74	48.71	49.90	-63	3,646	-1.73%
2024/02/20	2	46.23	2	48.40	48.40	0	2,926	0.00%
2024/02/19	43	42.50	4	43.70	44.00	39	2,701	1.44%
2024/02/16	30	41.98	1	41.50	42.05	29	2,156	1.34%
2024/02/15	0	0.00	2	37.65	38.25	-2	2,025	-0.10%
2024/02/05	2	34.80	0	0.00	34.80	2	1,919	0.10%
2024/01/31	0	0.00	1	35.00	34.85	-1	1,865	-0.05%
2024/01/25	1	35.40	3	35.00	35.10	-2	1,679	-0.12%
2024/01/24	0	0.00	4	35.65	35.50	-4	1,640	-0.24%
2024/01/23	0	0.00	1	34.30	35.10	-1	1,497	-0.07%
2024/01/22	2	34.50	3	34.95	34.45	-1	1,441	-0.07%
2024/01/19	3	35.10	0	0.00	34.30	3	1,383	0.22%
2024/01/16	1	34.40	0	0.00	34.30	1	1,031	0.10%
2024/01/12	3	32.90	1	32.60	32.60	2	816	0.25%
2024/01/09	0	0.00	1	30.10	30.10	-1	602	-0.17%
2023/12/27	1	30.20	0	0.00	30.20	1	596	0.17%
2023/11/27	0	0.00	1	30.95	30.95	-1	762	-0.13%
2023/11/22	2	32.50	0	0.00	31.55	2	763	0.26%
2023/11/03	1	28.65	1	28.75	28.65	0	793	0.00%
2023/11/02	0	0.00	1	28.55	28.55	-1	818	-0.12%
2023/10/24	0	0.00	1	29.65	29.65	-1	1,491	-0.07%
2023/09/22	1	30.80	0	0.00	30.80	1	2,074	0.05%
2023/09/21	0.5	30.65	0	0.00	30.30	0.5	2,075	0.02%
2023/09/18	0.4	31.35	0	0.00	31.15	0.4	2,084	0.02%
2023/09/05	1	32.30	0	0.00	33.55	1	2,404	0.04%
2023/08/25	0	0.00	1	33.10	33.40	-1	2,489	-0.04%
2023/08/07	2	35.50	0	0.00	35.45	2	2,402	0.08%
2023/08/04	0	0.00	2	35.75	35.50	-2	2,366	-0.08%
2023/08/01	0	0.00	1	36.05	35.70	-1	2,198	-0.05%
2023/07/31	1	34.40	0	0.00	35.00	1	2,046	0.05%
2023/07/28	2	34.95	2	34.83	34.50	0	1,885	0.00%
2023/07/27	5	33.58	1	33.50	33.20	4	1,737	0.23%
2023/07/25	0	0.00	2	33.90	34.20	-2	1,665	-0.12%
2023/07/21	0	0.00	4	32.55	32.65	-4	1,467	-0.27%
2023/07/20	0	0.00	2	33.03	32.95	-2	1,436	-0.14%
2023/07/19	3	32.05	2	33.03	31.90	1	1,397	0.07%
2023/07/18	0	0.00	1	31.10	31.40	-1	1,334	-0.07%
2023/07/17	1	32.05	0	0.00	31.90	1	1,318	0.08%
2023/07/14	0	0.00	4	32.03	32.40	-4	1,301	-0.31%
2023/07/13	16	32.94	0	0.00	32.45	16	1,269	1.26%
2023/07/07	0	0.00	2	31.55	30.90	-2	1,148	-0.17%
2023/06/30	2	31.35	0	0.00	31.40	2	1,105	0.18%
2023/06/20	1	32.20	0	0.00	32.05	1	1,069	0.09%
2023/06/14	0	0.00	1	32.80	33.80	-1	898	-0.11%
2023/06/13	0	0.00	1	31.95	31.95	-1	737	-0.14%
2023/06/09	0	0.00	2	33.10	32.60	-2	698	-0.29%
2023/06/07	3	32.70	3	32.73	33.20	0	652	0.00%
2023/06/02	1	30.85	0	0.00	30.75	1	537	0.19%
2023/06/01	1	31.00	0	0.00	30.90	1	531	0.19%
2023/05/26	2	30.83	3	30.78	31.20	-1	474	-0.21%
2023/05/24	0	0.00	1	28.55	28.55	-1	333	-0.30%
2023/05/11	1	27.75	0	0.00	27.70	1	354	0.28%
2023/05/09	0	0.00	1	28.20	28.20	-1	358	-0.28%
2023/04/17	1	29.30	0	0.00	29.35	1	467	0.21%
2023/04/12	1	28.85	0	0.00	29.15	1	467	0.21%
2023/03/29	1	29.00	0	0.00	29.00	1	488	0.20%
2023/03/28	1	29.10	0	0.00	28.80	1	497	0.20%
2023/02/02	0	0.00	10	29.35	29.45	-10	765	-1.31%
2023/01/30	10	28.60	0	0.00	28.75	10	739	1.35%
2022/12/30	0	0.00	0	27.55	27.60	0	654	0.00%
2022/12/12	0	0.00	2	30.45	31.50	-2	490	-0.41%
2022/09/14	0	0.00	2	28.00	28.70	-2	432	-0.46%
2022/09/13	2	29.45	0	0.00	28.80	2	422	0.47%
2022/08/25	0	27.15	0	0.00	27.30	0	307	0.01%
2022/08/24	0	0.00	1	27.35	27.40	-1	302	-0.33%
2022/08/19	3	28.68	0	0.00	28.70	3	273	1.10%
2022/07/26	0	0.00	2	25.45	24.90	-2	202	-0.99%
2022/07/22	1	26.40	0	0.00	26.40	1	188	0.53%
2022/07/18	1	25.90	0	0.00	25.95	1	191	0.52%
2022/04/11	0.4	30.75	0	0.00	29.95	0.4	436	0.10%
2022/02/22	1	31.20	0	0.00	31.20	1	1,234	0.08%
2022/02/15	0	0.00	1	32.60	32.60	-1	1,275	-0.08%
2022/01/12	0	0.00	15	33.20	33.15	-15	1,289	-1.16%
2021/12/24	1	33.40	0	0.00	33.40	1	1,276	0.08%
2021/12/15	0	0.00	1	32.70	32.90	-1	1,285	-0.08%
2021/12/03	1	34.70	0	0.00	34.85	1	1,279	0.08%
2021/11/26	1	36.50	0	0.00	36.50	1	1,225	0.08%
2021/11/25	2	39.28	3	39.25	39.20	-1	1,131	-0.09%
2021/11/10	1	32.70	0	0.00	32.80	1	708	0.14%
2021/11/04	1	33.60	0	0.00	33.70	1	840	0.12%
2021/09/14	0	0.00	1	33.30	33.30	-1	4,192	-0.02%
2021/08/24	0.1	35.05	0	0.00	35.05	0.1	4,697	0.00%
2021/08/23	1	35.10	0	0.00	35.10	1	4,738	0.02%
2021/08/12	0	0.00	0	37.10	37.25	0	4,700	0.00%
2021/08/10	0	0.00	0	38.40	38.20	0	4,679	0.00%
2021/07/30	0	0.00	1	40.00	39.30	-1	4,927	-0.02%
2021/07/27	3	42.63	3	41.40	41.00	0	4,914	0.00%
2021/07/26	1	42.60	0	0.00	42.80	1	4,923	0.02%
2021/07/22	0	0.00	3	42.50	42.80	-3	4,867	-0.06%
2021/07/19	2	43.15	0	0.00	42.85	2	4,634	0.04%
2021/07/15	11	48.55	12	46.94	47.00	-1	4,444	-0.02%
2021/07/14	0	0.00	12	45.74	48.15	-12	3,963	-0.30%
2021/07/12	0	0.00	17	42.89	42.10	-17	3,424	-0.50%
2021/07/08	0	0.00	1	46.00	45.60	-1	3,291	-0.03%
2021/07/07	10	45.13	3	44.72	43.70	7	3,065	0.23%
2021/07/05	17	42.06	5	42.29	43.00	12	3,006	0.40%
2021/07/01	0	0.00	15	38.63	38.10	-15	2,928	-0.51%
2021/06/24	0	0.00	1	40.20	39.85	-1	3,253	-0.03%
2021/06/22	0	0.00	5	38.20	37.90	-5	3,373	-0.15%
2021/06/21	2	38.20	0	0.00	37.90	2	3,368	0.06%
2021/06/18	3	40.18	10	39.49	39.30	-7	3,384	-0.21%
2021/06/17	1	39.90	0	0.00	40.80	1	3,415	0.03%
2021/06/16	10	40.80	0	0.00	40.20	10	3,428	0.29%
2021/06/15	1	40.00	0	0.00	40.90	1	3,404	0.03%
2021/06/10	0	0.00	2	37.80	38.15	-2	3,327	-0.06%
2021/06/08	0	0.00	2	38.50	37.80	-2	3,392	-0.06%
2021/05/28	2	36.30	0	0.00	36.20	2	3,425	0.06%
2021/05/20	0	0.00	2	33.95	33.00	-2	3,675	-0.05%
2021/05/04	1	35.00	3	34.80	35.45	-2	4,039	-0.05%
2021/05/03	2	38.83	0	0.00	37.80	2	4,067	0.05%
2021/04/29	1	40.40	0	0.00	40.20	1	4,100	0.02%
2021/04/27	3	40.60	0	0.00	40.55	3	4,369	0.07%
2021/04/23	1	40.00	5	41.07	40.70	-4	4,853	-0.08%
2021/04/22	3	41.30	12	40.90	40.20	-9	5,435	-0.17%
2021/04/21	5	42.18	5	42.17	42.00	0	5,490	0.00%
2021/04/20	9	42.93	0	0.00	42.60	9	5,573	0.16%
2021/04/19	10	42.85	0	0.00	42.60	10	5,781	0.17%
2021/04/15	1	44.25	0	0.00	44.60	1	6,141	0.02%
2021/04/14	1	42.00	0	42.05	41.95	1	6,526	0.02%
2021/04/13	4	44.01	0	0.00	43.80	4	7,002	0.06%
2021/04/12	6	45.78	2	45.10	45.10	4	7,240	0.06%
2021/04/09	1	47.60	2	46.83	46.15	-1	7,508	-0.01%
2021/04/08	0	0.00	1	45.40	45.40	-1	7,424	-0.01%
2021/04/07	1	45.85	10	44.90	45.80	-9	7,624	-0.12%
2021/04/06	2	44.93	9	45.19	44.65	-7	7,737	-0.09%
2021/04/01	1	45.40	0	0.00	45.50	1	7,723	0.01%
2021/03/29	10	43.40	20	43.40	43.40	-10	7,754	-0.13%
2021/03/26	25	44.34	0	0.00	44.00	25	7,845	0.32%
2021/03/22	0	43.85	0	0.00	44.05	0	8,543	0.00%
2021/03/18	0	43.25	0	0.00	43.25	0	9,398	0.00%
2021/03/12	0	0.00	3	41.30	40.50	-3	10,551	-0.03%
2021/03/11	3	41.08	0	0.00	41.05	3	10,575	0.03%
2021/02/26	4	43.00	1	43.10	42.65	3	11,186	0.03%
2021/01/28	1	43.55	0	0.00	42.90	1	14,037	0.01%
2021/01/20	4	46.35	0	0.00	46.00	4	16,752	0.02%
2021/01/18	1	49.00	1	49.00	49.00	0	16,440	0.00%
2021/01/14	10	47.64	0	0.00	47.00	10	16,056	0.06%
2021/01/13	0	0.00	3	47.50	47.15	-3	16,466	-0.02%
2021/01/11	0	0.00	5	47.20	46.85	-5	16,438	-0.03%
2021/01/08	4	46.70	0	0.00	47.20	4	16,715	0.02%
2021/01/07	2	49.48	2	49.65	49.25	0	17,142	0.00%
2021/01/06	4	48.35	2	46.65	47.55	2	17,061	0.01%
2021/01/05	6	45.69	0	0.00	44.85	6	16,741	0.04%
2021/01/04	0	0.00	9	44.24	44.30	-9	16,493	-0.05%
2020/12/30	3	42.43	1	43.10	41.70	2	16,062	0.01%
2020/12/29	6	42.45	1	42.75	42.30	5	15,875	0.03%
2020/12/23	0	0.00	4	40.31	41.00	-4	15,532	-0.03%
2020/12/21	4	41.36	0	0.00	41.30	4	16,101	0.02%
2020/12/16	1	41.25	0	0.00	41.90	1	16,637	0.01%
2020/12/15	1	41.70	2	42.60	40.10	-1	16,134	-0.01%
2020/12/14	0	0.00	1	42.70	42.00	-1	15,745	-0.01%
2020/12/11	6	39.76	8	40.51	39.60	-2	15,269	-0.01%
2020/12/10	1	38.50	2	38.80	38.00	-1	14,400	-0.01%
2020/12/08	1	38.05	8	37.88	38.40	-7	14,060	-0.05%
2020/12/03	0	0.00	2	35.93	35.30	-2	13,736	-0.01%
2020/12/01	0	0.00	3	35.30	35.30	-3	13,656	-0.02%
2020/11/30	2	36.55	1	37.10	36.50	1	13,470	0.01%
2020/11/25	4	37.35	0	0.00	37.25	4	13,226	0.03%
2020/11/23	6	37.33	0	0.00	37.40	6	13,257	0.05%
2020/11/18	4	37.35	0	0.00	37.15	4	13,134	0.03%
2020/11/17	4	39.31	9	39.11	37.60	-5	12,910	-0.04%
2020/11/16	5	38.12	4	38.36	39.75	1	12,129	0.01%
2020/11/13	5	36.20	5	37.00	36.15	0	11,348	0.00%
2020/11/09	0	0.00	1	35.40	35.40	-1	10,320	-0.01%
2020/11/06	0	0.00	6	34.20	34.20	-6	10,162	-0.06%
2020/11/05	1	34.10	1	34.85	34.10	0	10,055	0.00%
2020/11/03	0	0.00	1	34.50	34.25	-1	9,733	-0.01%
2020/11/02	3	35.08	0	0.00	34.50	3	9,506	0.03%
2020/10/30	3	34.93	0	0.00	35.45	3	8,876	0.03%
2020/10/29	10	32.80	8	33.70	33.90	2	7,943	0.03%
2020/10/22	0	0.00	2	31.35	30.90	-2	6,408	-0.03%
2020/10/21	2	31.70	2	31.65	30.15	0	6,145	0.00%
2020/10/15	5	31.11	2	31.55	31.90	3	4,981	0.06%
2020/10/14	0	0.00	3	29.00	29.00	-3	4,259	-0.07%
2020/10/13	0	0.00	5	26.54	26.40	-5	3,957	-0.13%
2020/10/08	1	24.90	2	25.00	24.50	-1	3,690	-0.03%
2020/10/07	3	24.98	0	0.00	25.00	3	3,793	0.08%
2020/09/29	0	0.00	1	24.00	23.75	-1	3,900	-0.03%
2020/09/25	3	23.85	0	0.00	23.80	3	3,853	0.08%
2020/09/24	2	25.88	1	27.10	25.60	1	3,598	0.03%
2020/09/23	4	25.35	1	25.80	26.05	3	3,046	0.10%
2020/08/27	0	0.00	2	22.70	22.70	-2	1,517	-0.13%
2020/08/26	0	0.00	1	22.60	22.65	-1	1,478	-0.07%
2020/08/25	2	22.50	1	22.15	22.15	1	1,429	0.07%
2020/08/17	0	0.00	1	21.20	21.30	-1	1,241	-0.08%
2020/07/29	2	20.50	2	20.60	20.60	0	1,179	0.00%
2020/07/27	2	22.55	4	22.40	21.15	-2	1,143	-0.17%
2020/07/17	0	0.00	3	22.70	22.40	-3	944	-0.32%
2020/07/16	0	0.00	3	22.10	22.05	-3	888	-0.34%
2020/07/15	4	22.25	0	0.00	22.20	4	878	0.46%
2020/07/10	0	0.00	1	22.65	22.70	-1	704	-0.14%
2020/07/09	1	22.40	1	22.30	22.90	0	619	0.00%
2020/07/06	0	0.00	1	20.40	20.60	-1	492	-0.20%
2020/06/29	0	0.00	3	19.95	20.00	-3	475	-0.63%
2020/06/11	3	19.30	0	0.00	19.25	3	558	0.54%
2020/06/09	0	0.00	1	20.00	20.00	-1	587	-0.17%
2020/06/05	0	0.00	3	20.00	20.00	-3	603	-0.50%
2020/06/04	0	0.00	5	19.71	19.70	-5	598	-0.84%
2020/06/03	0	0.00	3	19.35	19.55	-3	601	-0.50%
2020/06/01	0	0.00	1	19.10	19.05	-1	615	-0.16%
2020/05/25	1	19.05	0	0.00	19.00	1	653	0.15%
2020/05/22	1	19.70	3	19.52	19.15	-2	655	-0.31%
2020/05/21	1	19.30	0	0.00	19.55	1	649	0.15%
2020/05/20	3	19.50	1	19.05	19.30	2	636	0.31%
2020/05/18	3	18.65	0	0.00	18.50	3	617	0.49%
2020/05/15	0	0.00	4	18.65	18.75	-4	619	-0.65%
2020/05/14	0	0.00	6	18.80	18.75	-6	616	-0.97%
2020/05/12	2	19.05	1	18.75	19.05	1	609	0.16%
2020/05/11	6	18.53	0	0.00	18.60	6	603	0.99%
2020/05/07	2	18.40	0	0.00	18.35	2	599	0.33%
2020/05/06	1	18.35	9	18.34	18.30	-8	599	-1.34%
2020/05/04	0	0.00	1	18.35	18.45	-1	602	-0.17%
2020/04/28	1	18.35	0	0.00	18.40	1	608	0.16%
2020/04/27	5	18.47	1	18.40	18.45	4	620	0.64%
2020/04/24	1	18.25	1	18.30	18.25	0	616	0.00%
2020/04/23	1	18.15	0	0.00	18.15	1	615	0.16%
2020/04/22	1	18.00	0	0.00	18.10	1	612	0.16%
2020/04/21	0	0.00	7	18.09	17.85	-7	606	-1.15%
2020/04/17	1	17.95	0	0.00	17.95	1	590	0.17%
2020/04/16	2	17.58	3	18.02	17.80	-1	579	-0.17%
2020/04/14	1	17.55	0	0.00	17.65	1	562	0.18%
2020/04/13	3	17.60	0	0.00	17.55	3	562	0.53%
2020/04/09	3	17.55	4	17.35	17.40	-1	569	-0.18%
2020/04/08	4	17.38	0	0.00	17.40	4	568	0.70%
2020/04/07	6	17.20	0	0.00	17.00	6	567	1.06%
2020/04/06	2	17.08	0	0.00	17.10	2	565	0.35%
2020/03/30	0	0.00	1	16.65	17.85	-1	558	-0.18%
2020/03/27	0	0.00	3	17.00	17.30	-3	529	-0.57%
2020/03/26	0	0.00	5	15.75	15.75	-5	494	-1.01%
2020/03/25	0	0.00	3	14.35	14.35	-3	506	-0.59%
2020/03/13	2	13.55	0	0.00	13.70	2	645	0.31%
2020/03/12	1	15.00	0	0.00	14.95	1	629	0.16%
2020/03/04	3	17.35	0	0.00	17.10	3	763	0.39%
2020/03/02	5	17.50	0	0.00	17.60	5	742	0.67%
2020/02/27	1	18.40	0	0.00	18.00	1	748	0.13%
2020/02/25	5	18.20	0	0.00	18.45	5	761	0.66%
2020/02/10	5	19.00	0	0.00	19.00	5	921	0.54%
2020/02/07	0	0.00	1	19.00	19.20	-1	918	-0.11%
2020/02/05	0	0.00	1	18.90	18.90	-1	914	-0.11%
2020/02/04	1	18.70	0	0.00	18.90	1	911	0.11%
2020/01/31	1	19.00	0	0.00	19.00	1	910	0.11%
2020/01/10	0	0.00	2	20.85	20.85	-2	904	-0.22%
2020/01/07	0	0.00	2	20.90	20.85	-2	900	-0.22%
2019/12/31	0	0.00	1	21.50	21.50	-1	896	-0.11%
2019/12/30	0	0.00	4	21.55	21.50	-4	897	-0.45%
2019/12/25	2	22.00	0	0.00	21.75	2	909	0.22%
2019/12/09	0	0.00	5	21.25	21.10	-5	865	-0.58%
2019/12/04	0	0.00	1	21.55	21.45	-1	863	-0.12%
2019/12/03	6	22.30	0	0.00	22.05	6	853	0.70%
2019/11/27	0	0.00	8	20.87	20.90	-8	713	-1.12%
2019/11/20	10	21.99	2	22.15	21.80	8	701	1.14%
2019/11/13	0	0.00	1	20.10	20.60	-1	685	-0.15%
2019/11/06	0	0.00	1	20.40	20.35	-1	689	-0.15%
2019/11/04	1	20.25	0	0.00	20.40	1	695	0.14%
2019/10/07	0	0.00	2	20.55	20.55	-2	874	-0.23%
2019/10/01	2	20.90	0	0.00	20.95	2	879	0.23%
2019/09/25	0	0.00	20	21.91	21.85	-20	860	-2.32%
2019/09/17	2	22.55	1	22.60	22.60	1	821	0.12%
2019/09/16	20	22.63	1	22.80	22.85	19	810	2.34%
2019/09/12	0	0.00	1	22.25	22.35	-1	766	-0.13%
2019/09/04	0	0.00	1	20.90	21.05	-1	687	-0.15%
2019/08/30	0	0.00	1	21.10	21.00	-1	678	-0.15%
2019/08/29	0	0.00	1	20.90	20.85	-1	666	-0.15%
2019/08/26	0	0.00	1	20.40	20.15	-1	656	-0.15%
2019/08/22	0	0.00	5	20.85	20.50	-5	651	-0.77%
2019/08/21	5	21.10	1	20.95	20.75	4	643	0.62%
2019/08/20	1	20.50	1	20.75	20.90	0	632	0.00%
2019/08/15	0	0.00	1	19.70	19.60	-1	533	-0.19%
2019/08/08	1	19.60	0	0.00	19.60	1	578	0.17%
2019/08/02	0	0.00	1	19.70	19.50	-1	594	-0.17%
2019/08/01	1	19.80	0	0.00	20.05	1	602	0.17%
2019/07/25	0	0.00	1	21.50	21.50	-1	480	-0.21%
2019/07/24	1	21.40	0	0.00	21.40	1	466	0.21%
2019/07/22	2	20.98	0	0.00	21.25	2	469	0.43%
2019/07/18	1	20.95	0	0.00	21.00	1	473	0.21%
2019/07/15	1	21.00	0	0.00	20.90	1	507	0.20%
2019/07/12	1	21.15	0	0.00	21.20	1	521	0.19%
2019/07/09	1	20.95	0	0.00	20.90	1	692	0.14%
2019/07/08	0	0.00	1	21.30	21.20	-1	698	-0.14%
2019/07/04	0	0.00	1	20.90	20.90	-1	742	-0.13%
2019/06/19	0	0.00	1	19.80	19.70	-1	1,385	-0.07%
2019/06/05	1	19.95	0	0.00	19.80	1	1,672	0.06%
2019/06/03	0	0.00	1	19.95	19.80	-1	1,683	-0.06%
2019/05/29	1	19.25	0	0.00	19.25	1	1,675	0.06%
2019/05/23	0	0.00	1	19.00	19.10	-1	1,787	-0.06%
2019/05/22	1	19.70	0	0.00	19.70	1	1,782	0.06%
2019/05/20	1	19.90	0	0.00	19.40	1	1,785	0.06%
2019/05/14	1	21.30	0	0.00	21.90	1	1,842	0.05%
2019/05/13	1	21.70	0	0.00	21.70	1	1,870	0.05%
2019/05/09	1	22.25	0	0.00	22.25	1	1,862	0.05%
2019/05/06	0	0.00	1	23.55	23.50	-1	1,854	-0.05%
2019/04/30	0	0.00	1	24.00	24.20	-1	1,852	-0.05%
2019/04/29	0	0.00	3	23.90	23.90	-3	1,851	-0.16%
2019/04/24	1	24.70	0	0.00	24.70	1	1,860	0.05%
2019/04/23	1	24.85	0	0.00	24.85	1	1,864	0.05%
2019/04/22	0	0.00	5	25.40	25.30	-5	1,885	-0.27%
2019/04/18	0	0.00	5	25.45	25.20	-5	1,882	-0.27%
2019/04/17	5	26.20	0	0.00	25.60	5	1,878	0.27%
2019/04/09	4	26.60	0	0.00	25.90	4	1,658	0.24%
2019/03/22	0	0.00	1	25.50	25.95	-1	1,227	-0.08%
2019/03/15	5	24.25	0	0.00	23.95	5	1,000	0.50%
2019/03/13	0	0.00	1	23.15	23.10	-1	907	-0.11%
2019/03/11	1	22.80	0	0.00	23.35	1	861	0.12%
2019/02/25	1	23.80	0	0.00	23.80	1	899	0.11%
2019/02/22	0	0.00	9	22.65	23.35	-9	823	-1.09%
2019/02/21	0	0.00	1	22.70	22.60	-1	810	-0.12%
2019/02/18	1	22.30	5	22.65	22.25	-4	917	-0.44%
2019/02/14	2	23.40	0	0.00	24.10	2	900	0.22%
2019/02/13	2	23.50	2	23.35	23.35	0	866	0.00%
2019/02/12	4	23.33	0	0.00	23.40	4	864	0.46%
2019/01/18	2	23.20	0	0.00	23.10	2	966	0.21%
2019/01/16	5	22.75	0	0.00	22.75	5	959	0.52%
2019/01/11	2	22.40	3	22.27	22.35	-1	923	-0.11%
2019/01/07	1	21.30	0	0.00	21.35	1	930	0.11%
2019/01/03	0	0.00	2	21.60	21.55	-2	980	-0.20%
2019/01/02	2	21.80	1	21.70	21.65	1	1,001	0.10%
2018/12/28	0	0.00	1	21.85	21.70	-1	1,019	-0.10%
2018/12/25	1	21.95	0	0.00	21.90	1	1,099	0.09%
2018/12/21	0	0.00	2	22.50	22.45	-2	1,174	-0.17%
2018/12/20	0	0.00	2	22.60	22.35	-2	1,175	-0.17%
2018/12/14	4	22.85	0	0.00	22.85	4	1,152	0.35%
2018/12/13	0	0.00	2	23.50	23.20	-2	1,166	-0.17%
2018/12/12	2	22.70	0	0.00	22.75	2	1,144	0.17%
2018/12/10	0	0.00	1	22.90	22.35	-1	1,179	-0.08%
2018/12/07	1	23.00	0	0.00	23.15	1	1,179	0.08%
2018/12/05	2	23.70	2	23.95	23.95	0	1,216	0.00%
2018/12/04	4	24.45	0	0.00	24.20	4	1,250	0.32%
2018/12/03	5	24.68	1	24.80	24.50	4	1,277	0.31%
2018/11/30	1	24.20	0	0.00	24.10	1	1,290	0.08%
2018/11/14	0	0.00	10	23.70	23.90	-10	1,734	-0.58%
2018/10/08	1	26.30	0	0.00	26.45	1	3,735	0.03%
2018/10/05	1	26.60	1	27.25	26.55	0	3,965	0.00%
2018/10/02	1	27.10	1	27.35	27.40	0	3,930	0.00%
2018/10/01	1	27.30	0	0.00	27.35	1	3,945	0.03%
2018/09/28	0	0.00	1	26.75	26.90	-1	3,968	-0.03%
2018/09/26	1	26.50	0	0.00	26.50	1	3,965	0.03%
2018/09/25	0	0.00	1	26.65	26.75	-1	4,016	-0.02%
2018/09/21	0	0.00	5	26.60	26.40	-5	4,047	-0.12%
2018/09/19	2	26.50	0	0.00	26.80	2	4,099	0.05%
2018/09/18	0	0.00	7	26.70	26.80	-7	4,134	-0.17%
2018/09/12	0	0.00	1	26.45	26.40	-1	4,461	-0.02%
2018/09/11	0	0.00	3	27.00	26.75	-3	4,527	-0.07%
2018/09/10	2	26.15	0	0.00	25.60	2	4,559	0.04%
2018/09/05	11	28.29	0	0.00	28.25	11	5,163	0.21%
2018/08/31	6	27.78	7	28.17	27.95	-1	5,279	-0.02%
2018/08/30	0	0.00	6	27.94	27.60	-6	5,290	-0.11%
2018/08/28	6	28.88	5	29.40	28.70	1	5,308	0.02%
2018/08/27	2	28.55	0	0.00	28.50	2	5,183	0.04%
2018/08/24	7	28.49	0	0.00	28.50	7	5,206	0.13%
2018/08/08	1	29.10	0	0.00	28.70	1	5,648	0.02%
2018/08/03	2	29.93	2	30.45	30.25	0	5,528	0.00%
2018/08/01	0	0.00	2	30.00	29.15	-2	5,353	-0.04%
2018/07/31	5	29.30	0	0.00	29.80	5	5,296	0.09%
2018/07/30	9	30.05	0	0.00	28.95	9	5,267	0.17%
2018/07/27	0	0.00	2	30.50	30.00	-2	5,160	-0.04%
2018/07/26	2	28.50	2	28.80	29.75	0	4,963	0.00%
2018/07/25	0	0.00	5	28.65	28.50	-5	4,865	-0.10%
2018/07/16	5	29.46	3	29.47	30.70	2	4,591	0.04%
2018/07/13	0	0.00	3	28.78	29.35	-3	4,243	-0.07%
2018/07/03	0	0.00	2	27.95	27.05	-2	3,965	-0.05%
2018/07/02	3	27.57	0	0.00	26.80	3	3,909	0.08%
2018/06/21	1	30.00	1	30.50	30.80	0	3,558	0.00%
2018/06/20	2	27.50	0	0.00	28.60	2	3,388	0.06%
2018/06/19	0	0.00	1	29.40	29.05	-1	3,308	-0.03%
2018/06/15	2	31.00	0	0.00	30.60	2	3,237	0.06%
2018/06/14	0	0.00	2	31.00	30.60	-2	3,094	-0.06%
2018/06/13	1	28.80	1	28.95	28.80	0	2,682	0.00%
2018/06/11	5	27.90	5	28.26	27.90	0	2,497	0.00%
2018/06/05	0	0.00	5	27.76	27.75	-5	2,245	-0.22%
2018/06/04	0	0.00	1	27.55	27.70	-1	2,196	-0.05%
2018/06/01	0	0.00	2	27.30	27.40	-2	2,120	-0.09%
2018/05/31	4	28.69	5	27.59	27.40	-1	2,054	-0.05%
2018/05/30	5	27.60	18	27.87	28.40	-13	1,855	-0.70%
2018/05/29	4	27.44	40	27.88	27.15	-36	1,654	-2.18%
2018/05/28	7	26.00	7	26.49	27.00	0	1,494	0.00%
2018/05/22	4	25.90	1	25.30	25.00	3	1,268	0.24%
2018/05/18	3	24.80	0	0.00	24.70	3	1,113	0.27%
2018/05/17	1	24.90	3	24.43	25.10	-2	1,078	-0.19%
2018/05/14	0	0.00	1	24.40	24.05	-1	941	-0.11%
2018/05/09	2	24.00	0	0.00	23.80	2	857	0.23%
2018/05/08	0	0.00	1	23.70	23.60	-1	847	-0.12%
2018/05/07	0	0.00	1	23.45	23.40	-1	838	-0.12%
2018/05/03	1	22.50	5	22.75	22.50	-4	816	-0.49%
2018/04/26	5	23.65	5	23.45	23.40	0	818	0.00%
2018/04/25	0	0.00	1	24.10	24.20	-1	780	-0.13%
2018/04/23	0	0.00	2	23.78	23.55	-2	727	-0.27%
2018/04/17	0	0.00	1	23.20	23.15	-1	664	-0.15%
2018/04/09	2	21.85	0	0.00	21.55	2	653	0.31%
2018/03/30	3	21.60	0	0.00	21.95	3	651	0.46%
2018/03/28	0	0.00	1	20.80	21.00	-1	639	-0.16%
2018/03/26	1	20.35	0	0.00	20.35	1	662	0.15%
2018/03/13	0	0.00	1	21.80	21.70	-1	632	-0.16%
2018/03/06	1	20.80	0	0.00	20.90	1	629	0.16%
2018/02/05	0	0.00	1	21.35	21.45	-1	743	-0.13%
2018/01/18	0	0.00	2	21.45	21.50	-2	990	-0.20%
2018/01/17	0	0.00	20	21.40	21.40	-20	997	-2.00%
2018/01/12	0	0.00	0	21.40	21.50	0	1,052	0.00%
2018/01/09	0	0.00	0	22.00	22.05	0	1,109	0.00%
2018/01/04	0	0.00	1	21.70	21.65	-1	1,093	-0.09%
2018/01/03	0	0.00	0	21.25	21.40	0	1,101	0.00%