新華 (5481)-致和券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▲0.15
漲幅
+1.13%
成交量
69張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	12	13.90	13.85	-12	84	-14.24%
2023/05/03	0	0.00	2	12.80	12.80	-2	59	-3.37%
2023/05/02	2	12.60	0	0.00	12.70	2	58	3.43%
2023/01/11	0	12.30	0	0.00	12.15	0	31	0.03%
2022/04/08	0	0.00	2	12.95	12.95	-2	72	-2.78%
2022/01/25	0	0.00	2	13.05	13.05	-2	238	-0.84%
2022/01/20	2	13.20	0	0.00	13.25	2	241	0.83%
2022/01/11	0	0.00	14	13.15	13.20	-14	277	-5.05%
2022/01/04	2	13.30	0	0.00	13.30	2	275	0.73%
2021/12/28	14	13.20	0	0.00	13.30	14	280	4.99%
2021/10/21	0	0.00	5	13.10	13.10	-5	401	-1.25%
2021/09/27	0	0.00	3	13.55	13.50	-3	362	-0.83%
2021/09/13	3	13.15	0	0.00	13.15	3	300	1.00%
2021/09/09	3	13.20	3	13.30	13.00	0	296	0.00%
2021/09/07	5	13.20	0	0.00	13.25	5	273	1.83%
2021/06/16	0	0.00	7	13.30	13.30	-7	359	-1.95%
2021/06/15	0	0.00	4	13.36	13.40	-4	359	-1.11%
2021/05/17	0	0.00	4	11.35	11.00	-4	368	-1.08%
2021/04/29	0	0.00	7	14.30	14.45	-7	324	-2.16%
2021/04/15	0	0.00	11	14.35	14.30	-11	267	-4.11%
2021/04/14	15	14.05	0	0.00	14.25	15	258	5.80%
2021/04/13	2	13.85	1	14.00	13.95	1	240	0.42%
2021/04/12	5	13.80	5	13.75	13.80	0	228	0.00%
2021/04/09	5	13.70	5	13.70	13.75	0	223	0.00%
2021/04/06	0	0.00	1	13.85	13.75	-1	218	-0.46%
2021/04/01	1	13.70	0	0.00	13.70	1	220	0.45%
2021/03/30	0	13.75	2	13.80	13.85	-2	218	-0.91%
2021/03/29	2	13.90	2	13.88	13.85	0	216	0.00%
2021/03/26	6	13.77	0	0.00	13.85	6	212	2.82%
2021/03/24	2	13.70	0	0.00	13.65	2	208	0.96%
2021/03/23	6	13.74	0	0.00	13.65	6	203	2.95%
2021/03/22	4	13.90	0	0.00	13.95	4	201	1.98%
2021/03/19	1	14.00	0	0.00	14.15	1	199	0.50%
2021/03/17	1	14.60	0	0.00	14.60	1	190	0.53%
2021/03/15	1	14.40	0	0.00	14.35	1	197	0.51%
2021/03/12	1	14.35	0	0.00	14.35	1	197	0.51%
2021/03/09	1	14.40	0	0.00	14.55	1	216	0.46%
2021/03/02	5	14.40	12	14.10	14.20	-7	346	-2.02%
2021/02/26	4	14.30	4	14.40	14.35	0	364	0.00%
2021/01/26	0	0.00	1	13.15	13.10	-1	417	-0.24%
2020/12/18	5	14.75	6	14.83	14.85	-1	453	-0.22%
2020/12/01	12	17.65	10	16.95	16.50	2	440	0.45%
2020/11/27	5	16.73	6	17.00	17.25	-1	379	-0.26%
2020/11/26	5	16.35	5	16.50	16.50	0	346	0.00%
2020/11/17	5	16.40	6	16.15	16.05	-1	497	-0.20%
2020/11/16	15	16.40	4	16.20	16.40	11	495	2.22%
2020/11/13	14	15.95	14	16.61	16.55	0	489	0.00%
2020/10/28	0	0.00	1	15.95	15.90	-1	540	-0.18%
2020/10/26	0	0.00	11	15.80	15.80	-11	531	-2.07%
2020/10/21	11	15.85	11	16.10	15.65	0	523	0.00%
2020/10/14	9	14.85	0	0.00	14.75	9	493	1.82%
2020/10/13	2	14.80	0	0.00	14.85	2	492	0.41%
2020/10/06	1	15.20	1	15.20	15.20	0	487	0.00%
2020/09/29	6	15.05	13	14.95	15.00	-7	488	-1.43%
2020/09/28	7	15.05	0	0.00	15.10	7	497	1.41%
2020/09/24	0	0.00	13	15.20	15.35	-13	495	-2.63%
2020/09/22	13	15.90	0	0.00	15.80	13	493	2.63%
2020/09/15	0	0.00	18	15.87	15.90	-18	493	-3.65%
2020/09/11	0	0.00	5	15.50	15.50	-5	511	-0.98%
2020/09/08	8	16.40	6	16.05	16.00	2	504	0.40%
2020/09/04	8	15.92	8	15.97	16.00	0	495	0.00%
2020/09/03	21	16.45	0	0.00	16.40	21	489	4.29%
2020/08/28	0	0.00	21	17.35	16.90	-21	448	-4.69%
2020/08/27	0	0.00	1	16.60	16.85	-1	382	-0.26%
2020/08/19	6	14.60	0	0.00	14.50	6	269	2.23%
2020/08/18	12	14.55	0	0.00	14.65	12	264	4.54%
2020/08/17	3	14.60	0	0.00	14.45	3	259	1.16%
2020/08/13	1	14.45	0	0.00	14.45	1	237	0.42%
2020/06/18	0	0.00	1	13.45	13.50	-1	223	-0.45%
2020/06/09	1	12.05	0	0.00	12.15	1	345	0.29%
2020/05/07	0	0.00	1	13.05	12.90	-1	430	-0.23%
2020/05/06	0	0.00	1	13.05	12.95	-1	431	-0.23%
2020/03/27	0	0.00	1	11.25	11.40	-1	523	-0.19%
2020/03/12	1	11.05	0	0.00	11.70	1	401	0.25%
2020/03/02	2	14.20	0	0.00	14.10	2	382	0.52%
2019/12/30	0	0.00	1	17.05	15.60	-1	400	-0.25%
2019/12/05	1	15.70	0	0.00	15.45	1	277	0.36%
2019/11/15	0	0.00	1	16.00	16.00	-1	257	-0.39%
2019/11/08	1	15.05	0	0.00	15.20	1	274	0.36%
2019/10/16	1	15.80	0	0.00	15.90	1	254	0.39%
2019/09/27	0	16.25	0	0.00	16.40	0	260	0.00%
2019/07/03	0	0.00	1	18.95	19.00	-1	880	-0.11%
2019/07/01	0	0.00	1	18.95	18.80	-1	877	-0.11%
2019/06/27	0.4	18.30	0	0.00	18.40	0.4	878	0.05%
2019/06/05	1	18.80	0	0.00	18.70	1	930	0.11%
2019/03/14	0	0.00	1	19.75	20.15	-1	490	-0.20%
2019/02/25	0	0.00	1	20.15	20.10	-1	681	-0.15%
2019/02/14	1	21.05	1	21.45	20.85	0	708	0.00%
2019/02/13	0	0.00	1	20.75	20.75	-1	701	-0.14%
2019/02/12	0	0.00	10	19.96	20.05	-10	696	-1.44%
2019/01/30	0	0.00	10	19.95	20.00	-10	703	-1.42%
2019/01/18	1	20.65	0	0.00	20.50	1	865	0.12%
2019/01/17	4	20.90	0	0.00	20.40	4	941	0.42%
2019/01/16	1	21.40	1	21.75	20.90	0	963	0.00%
2019/01/15	7	21.36	0	0.00	21.20	7	960	0.73%
2019/01/14	5	21.50	0	0.00	21.25	5	979	0.51%
2019/01/11	5	21.20	0	0.00	21.70	5	994	0.50%
2018/12/28	0	0.00	1	19.80	19.50	-1	916	-0.11%
2018/12/17	1	19.40	0	0.00	19.30	1	950	0.11%
2018/12/05	0	0.00	6	17.10	17.10	-6	951	-0.63%
2018/11/29	0	0.00	1	17.60	17.25	-1	919	-0.11%
2018/11/15	0	0.00	1	16.70	16.15	-1	790	-0.13%
2018/11/12	0	0.00	2	14.65	15.15	-2	768	-0.26%
2018/10/25	2	13.88	0	0.00	13.70	2	751	0.27%
2018/10/24	1	15.10	0	0.00	14.80	1	734	0.14%
2018/10/18	1	15.80	0	0.00	15.85	1	659	0.15%
2018/10/16	0	0.00	1	17.15	16.85	-1	597	-0.17%
2018/10/15	0	0.00	1	15.70	15.70	-1	518	-0.19%
2018/10/03	1	14.90	0	0.00	14.90	1	504	0.20%
2018/09/21	0	0.00	3	16.30	15.60	-3	533	-0.56%
2018/09/12	1	14.15	0	0.00	13.65	1	532	0.19%
2018/09/11	1	15.20	0	0.00	14.75	1	533	0.19%
2018/08/29	1	16.95	0	0.00	16.85	1	693	0.14%
2018/08/17	0	0.00	2	18.00	18.05	-2	755	-0.26%
2018/07/26	1	18.00	0	0.00	18.05	1	890	0.11%
2018/07/06	0	0.00	2	17.65	17.55	-2	1,495	-0.13%
2018/06/26	0	0.00	5	20.05	20.10	-5	1,675	-0.30%
2018/06/22	1	20.75	0	0.00	20.75	1	1,700	0.06%
2018/05/07	0	0.00	1	20.40	21.40	-1	2,590	-0.04%
2018/05/02	9	21.55	0	0.00	21.95	9	2,681	0.34%
2018/04/27	0	0.00	1	22.40	23.50	-1	2,682	-0.04%
2018/04/26	5	24.10	0	0.00	22.70	5	2,631	0.19%
2018/04/19	0	0.00	5	35.15	34.75	-5	2,869	-0.17%
2018/04/13	5	34.70	0	0.00	34.60	5	2,935	0.17%
2018/03/30	1	34.10	0	0.00	33.00	1	3,244	0.03%
2018/03/19	0	0.00	2	39.90	39.90	-2	2,991	-0.07%
2018/03/09	2	40.10	0	0.00	39.10	2	2,928	0.07%
2018/03/08	2	39.80	0	0.00	39.30	2	2,905	0.07%
2018/03/06	14	41.84	14	41.36	39.50	0	2,870	0.00%
2018/03/02	9	39.43	7	39.03	38.90	2	2,670	0.07%
2018/03/01	11	39.02	12	39.50	39.65	-1	2,608	-0.04%
2018/02/27	1	36.00	1	36.70	36.05	0	2,524	0.00%
2018/02/26	12	35.43	0	0.00	34.95	12	2,517	0.48%
2018/02/21	2	34.90	1	35.45	34.95	1	2,549	0.04%
2018/02/07	1	36.20	1	37.45	36.00	0	2,920	0.00%
2018/02/02	1	39.15	1	40.15	38.40	0	2,903	0.00%
2018/02/01	1	39.55	0	0.00	38.60	1	2,807	0.04%
2018/01/31	0	0.00	1	39.95	39.40	-1	2,791	-0.04%
2018/01/30	1	38.80	1	40.50	38.40	0	2,773	0.00%
2018/01/29	0	0.00	2	39.75	39.55	-2	2,744	-0.07%
2018/01/26	1	37.80	0	0.00	37.90	1	2,721	0.04%
2018/01/25	3	40.35	1	41.35	40.00	2	2,675	0.07%
2018/01/24	1	41.00	1	41.05	41.00	0	2,648	0.00%
2018/01/23	3	41.18	1	41.60	40.80	2	2,620	0.08%
2018/01/19	2	42.50	2	42.93	42.20	0	2,533	0.00%
2018/01/18	0	0.00	1	41.90	41.85	-1	2,455	-0.04%
2018/01/15	5	40.66	6	40.94	40.80	-1	2,264	-0.04%
2018/01/12	1	37.10	7	37.94	38.60	-6	2,160	-0.28%
2018/01/10	0	0.00	2	34.53	34.00	-2	2,021	-0.10%
2018/01/08	0	0.00	1	32.35	32.35	-1	1,988	-0.05%
2018/01/05	1	30.05	2	32.33	30.05	-1	1,959	-0.05%
2018/01/04	0	0.00	10	28.00	29.90	-10	1,832	-0.55%
2018/01/03	0	0.00	2	29.50	28.30	-2	1,786	-0.11%
2018/01/02	0	0.00	1	25.95	27.25	-1	1,677	-0.06%