競國 (6108)-致和券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.45
漲跌
▼0.05
漲幅
-0.24%
成交量
401張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	21.35	21.30	-2	442	-0.45%
2024/05/14	2	20.25	0	0.00	20.20	2	841	0.24%
2024/04/09	1	21.50	0	0.00	21.40	1	1,629	0.06%
2024/03/11	0	0.00	1	22.90	22.55	-1	1,791	-0.06%
2024/03/08	0	0.00	1	22.60	22.55	-1	1,799	-0.06%
2024/03/07	1	24.00	1	23.50	23.50	0	1,836	0.00%
2024/03/06	2	23.68	1	24.00	23.85	1	1,921	0.05%
2024/03/05	1	24.15	0	0.00	24.25	1	1,903	0.05%
2024/02/20	10	23.70	0	0.00	23.65	10	2,060	0.49%
2024/02/16	0	0.00	8	23.55	23.70	-8	2,014	-0.40%
2024/02/02	0	0.00	5	22.50	22.45	-5	1,929	-0.26%
2024/02/01	1	23.15	0	0.00	22.85	1	1,909	0.05%
2024/01/31	1	23.30	0	0.00	23.10	1	1,892	0.05%
2024/01/25	5	23.30	2	22.83	22.90	3	1,754	0.17%
2024/01/16	1	20.90	0	0.00	20.90	1	1,478	0.07%
2024/01/08	0	0.00	1	22.15	22.20	-1	1,398	-0.07%
2024/01/03	1	23.50	0	0.00	22.90	1	1,326	0.08%
2024/01/02	0	0.00	2	23.50	23.50	-2	1,157	-0.17%
2023/12/13	5	22.15	0	0.00	22.30	5	1,222	0.41%
2023/12/11	1	22.10	1	21.85	21.85	0	1,223	0.00%
2023/12/08	0	0.00	2	22.05	22.05	-2	1,217	-0.16%
2023/12/01	1	22.45	0	0.00	22.30	1	1,101	0.09%
2023/11/27	0	0.00	10	20.70	20.70	-10	966	-1.03%
2023/11/24	10	21.00	5	21.00	20.95	5	969	0.52%
2023/11/21	3	21.60	0	0.00	21.65	3	953	0.31%
2023/11/20	5	21.80	2	21.75	21.60	3	931	0.32%
2023/11/17	2	20.78	0	0.00	20.80	2	848	0.24%
2023/11/13	0	0.00	1	18.70	18.80	-1	1,036	-0.10%
2023/10/26	1	18.65	3	18.65	18.65	-2	1,014	-0.20%
2023/10/25	3	19.25	0	0.00	19.10	3	1,009	0.30%
2023/10/04	0	0.00	1	20.65	20.60	-1	911	-0.11%
2023/10/02	0	0.00	2	20.93	20.80	-2	878	-0.23%
2023/09/28	0	0.00	1	20.25	20.15	-1	785	-0.13%
2023/09/25	1	20.50	0	0.00	20.65	1	727	0.14%
2023/09/19	0	0.00	1	19.80	19.40	-1	671	-0.15%
2023/08/31	0	0.00	2	18.80	18.75	-2	566	-0.35%
2023/08/29	2	18.65	0	0.00	18.65	2	551	0.36%
2023/08/28	0	0.00	1	19.20	18.65	-1	538	-0.19%
2023/08/24	2	19.80	2	20.15	19.55	0	473	0.00%
2023/08/22	1	19.70	2	20.35	20.50	-1	396	-0.25%
2023/08/21	0	0.00	3	19.53	19.70	-3	283	-1.06%
2023/07/21	0	0.00	5	17.60	17.60	-5	113	-4.42%
2023/06/28	1	18.30	0	0.00	18.30	1	97	1.03%
2023/06/21	0	0.00	2	17.80	17.80	-2	98	-2.04%
2023/05/10	0	0.00	1	17.20	17.30	-1	100	-0.99%
2023/05/09	0	0.00	5	17.25	17.25	-5	102	-4.88%
2023/04/25	0	0.00	25	17.16	17.15	-25	101	-24.74%
2023/04/18	3	17.80	0	0.00	17.80	3	96	3.11%
2023/04/12	6	17.45	0	0.00	17.50	6	93	6.45%
2023/04/06	13	17.44	0	0.00	17.40	13	94	13.76%
2023/03/24	6	17.30	0	0.00	17.30	6	87	6.87%
2022/09/29	1	16.10	0	0.00	16.15	1	202	0.49%
2022/09/27	1	16.15	0	0.00	16.15	1	202	0.49%
2022/09/08	1	16.35	0	0.00	16.40	1	219	0.46%
2022/08/25	10	16.40	0	0.00	16.90	10	236	4.24%
2022/08/18	1	17.60	0	0.00	17.65	1	165	0.61%
2022/08/09	0	0.00	6	17.40	17.45	-6	201	-2.98%
2022/07/11	12	17.30	0	0.00	17.30	12	245	4.89%
2022/07/08	15	17.30	0	0.00	17.40	15	246	6.08%
2022/07/05	1	17.75	0	0.00	17.50	1	253	0.40%
2022/07/01	2	17.60	2	17.45	17.40	0	261	0.00%
2022/06/30	1	17.90	0	0.00	17.95	1	258	0.39%
2022/06/20	1	18.45	0	0.00	18.10	1	268	0.37%
2022/06/16	1	18.85	0	0.00	18.80	1	265	0.38%
2022/06/13	1	18.90	0	0.00	19.00	1	267	0.37%
2022/06/08	13	19.10	0	0.00	19.25	13	275	4.72%
2022/06/06	0	0.00	1	19.05	19.30	-1	295	-0.34%
2022/05/31	13	19.10	0	0.00	19.15	13	321	4.04%
2022/05/25	10	18.95	0	0.00	19.10	10	324	3.08%
2022/05/13	1	18.90	0	0.00	19.05	1	335	0.30%
2022/05/11	1	18.90	0	0.00	19.20	1	348	0.29%
2022/04/26	1	19.45	0	0.00	19.50	1	402	0.25%
2022/04/08	0	0.00	6	19.90	20.00	-6	617	-0.97%
2022/03/07	1	19.65	0	0.00	19.65	1	691	0.14%
2022/03/01	8	20.59	0	0.00	20.60	8	683	1.17%
2022/02/24	1	20.30	0	0.00	20.30	1	666	0.15%
2022/02/16	1	20.65	0	0.00	20.55	1	682	0.15%
2022/01/07	5	23.17	0	0.00	23.20	5	550	0.91%
2021/12/28	1	22.10	0	0.00	21.90	1	464	0.22%
2021/12/23	0	0.00	1	22.55	22.60	-1	443	-0.23%
2021/12/09	1	21.50	0	0.00	21.50	1	517	0.19%
2021/11/22	0	0.00	5	21.45	21.45	-5	1,474	-0.34%
2021/11/11	4	21.20	0	0.00	21.10	4	1,540	0.26%
2021/10/13	1	19.65	0	0.00	19.65	1	1,677	0.06%
2021/10/12	1	19.95	0	0.00	20.00	1	1,674	0.06%
2021/10/06	0	0.00	1	20.20	19.95	-1	1,677	-0.06%
2021/09/16	2	22.85	2	22.75	22.75	0	1,601	0.00%
2021/09/15	1	22.45	0	0.00	22.40	1	1,573	0.06%
2021/09/06	1	24.20	0	0.00	24.20	1	1,384	0.07%
2021/09/03	4	24.60	2	25.45	25.15	2	1,330	0.15%
2021/09/02	2	24.63	0	0.00	24.05	2	1,222	0.16%
2021/09/01	0	0.00	1	25.80	25.95	-1	1,137	-0.09%
2021/08/31	8	25.32	6	25.28	26.00	2	1,029	0.19%
2021/08/30	0	0.00	1	23.60	25.00	-1	771	-0.13%
2021/08/24	0	0.00	8	21.90	22.00	-8	551	-1.45%
2021/08/17	0	0.00	1	21.30	21.20	-1	463	-0.22%
2021/08/09	0	0.00	2	22.53	22.25	-2	322	-0.62%
2021/07/21	1	20.50	0	0.00	20.40	1	374	0.27%
2021/07/14	1	20.80	0	0.00	20.50	1	417	0.24%
2021/07/08	0	0.00	2	21.00	20.85	-2	436	-0.46%
2021/07/05	0	0.00	1	20.95	20.95	-1	478	-0.21%
2021/06/23	1	20.10	0	0.00	20.10	1	516	0.19%
2021/06/09	2	18.95	0	0.00	18.95	2	568	0.35%
2021/06/02	0	0.00	1	19.45	19.40	-1	578	-0.17%
2021/05/13	1	17.40	0	0.00	17.85	1	608	0.16%
2021/05/12	1	19.70	0	0.00	18.40	1	598	0.17%
2021/05/05	0	0.00	3	20.55	20.50	-3	563	-0.53%
2021/05/04	0	0.00	5	20.55	20.50	-5	561	-0.89%
2021/04/27	9	22.04	0	0.00	22.30	9	673	1.34%
2021/04/20	2	22.30	0	0.00	22.40	2	683	0.29%
2021/04/19	5	22.06	0	0.00	22.15	5	679	0.74%
2021/01/28	0	0.00	1	21.60	21.50	-1	639	-0.16%
2021/01/21	1	21.60	0	0.00	21.35	1	614	0.16%
2021/01/13	0	0.00	3	21.70	21.75	-3	408	-0.73%
2021/01/12	2	22.00	0	0.00	21.85	2	403	0.50%
2021/01/11	3	22.30	0	0.00	22.50	3	392	0.76%
2021/01/07	1	20.75	5	21.50	21.65	-4	290	-1.38%
2020/11/20	0	0.00	0.2	20.25	20.80	-0.2	205	-0.08%
2020/07/14	0	0.00	3	21.20	21.25	-3	532	-0.56%
2020/07/07	0	0.00	10	23.20	23.30	-10	477	-2.10%
2020/07/06	0	0.00	2	23.20	23.20	-2	412	-0.48%
2020/06/29	2	22.43	0	0.00	22.45	2	409	0.49%
2020/06/23	1	22.45	0	0.00	22.40	1	425	0.24%
2020/06/18	5	22.60	10	22.55	22.75	-5	437	-1.14%
2020/06/09	1	22.25	0.2	22.20	22.20	0.8	493	0.15%
2020/06/01	0	0.00	5	21.25	21.20	-5	511	-0.98%
2020/05/13	0	0.00	1	23.10	23.20	-1	480	-0.21%
2020/05/11	0	0.00	5	23.00	23.10	-5	475	-1.05%
2020/05/06	5	21.50	0	0.00	21.75	5	460	1.09%
2020/04/30	0	0.00	0	22.15	22.05	0	461	0.00%
2020/04/28	5	21.55	0	0.00	21.60	5	465	1.07%
2020/04/15	0	0.00	1	21.50	21.55	-1	461	-0.22%
2020/04/14	0	0.00	5	20.90	20.90	-5	454	-1.10%
2020/04/10	5	20.45	0	0.00	20.65	5	450	1.11%
2020/04/07	1	19.70	0	0.00	19.70	1	435	0.23%
2020/03/23	1	16.55	0	0.00	16.40	1	383	0.26%
2020/03/20	30	16.95	0	0.00	17.10	30	380	7.88%
2020/03/09	5	22.90	0	0.00	22.75	5	294	1.70%
2020/03/05	1	23.90	0	0.00	23.80	1	284	0.35%
2020/02/12	0	0.00	5	23.65	23.65	-5	247	-2.02%
2020/02/05	5	23.40	0	0.00	23.50	5	238	2.09%
2020/01/15	0	0.00	5	25.80	25.80	-5	203	-2.45%
2020/01/09	5	25.40	0	0.00	25.45	5	200	2.49%
2019/12/25	0	0.00	5	26.25	26.10	-5	207	-2.41%
2019/12/13	5	25.85	0	0.00	25.95	5	238	2.09%
2019/10/07	5	26.70	0	0.00	26.70	5	664	0.75%
2019/09/24	5	28.10	0	0.00	28.10	5	681	0.73%
2019/09/23	0	0.00	5	28.55	28.35	-5	678	-0.74%
2019/09/19	0	0.00	2	28.05	27.95	-2	671	-0.30%
2019/09/18	5	27.82	0	0.00	27.80	5	669	0.75%
2019/09/12	1	27.80	0	0.00	27.85	1	679	0.15%
2019/09/05	0	0.00	5	28.30	28.30	-5	774	-0.65%
2019/09/02	5	27.70	0	0.00	27.80	5	752	0.66%
2019/08/16	2	27.75	0	0.00	27.55	2	708	0.28%
2019/08/13	0	0.00	5	25.60	25.60	-5	673	-0.74%
2019/07/26	1	27.20	0	0.00	27.15	1	732	0.14%
2019/07/25	0	0.00	10	27.90	27.80	-10	719	-1.39%
2019/07/24	0	0.00	5	28.15	28.15	-5	717	-0.70%
2019/07/23	12	30.59	0	0.00	30.65	12	665	1.80%
2019/07/22	5	30.65	0	0.00	30.65	5	656	0.76%
2019/07/19	0	0.00	1	30.65	30.70	-1	678	-0.15%
2019/07/04	0	0.00	1	30.45	30.45	-1	1,066	-0.09%
2019/06/27	0	0.00	1	30.10	30.15	-1	1,296	-0.08%
2019/06/24	5	30.25	4	30.30	30.30	1	1,316	0.08%
2019/06/19	10	30.50	10	30.55	30.55	0	1,417	0.00%
2019/06/12	0	0.00	5	29.00	29.05	-5	1,325	-0.38%
2019/05/29	0	0.00	5	28.55	28.90	-5	1,344	-0.37%
2019/05/21	5	28.90	5	28.50	29.00	0	1,367	0.00%
2019/05/17	1	29.75	0	0.00	29.35	1	1,363	0.07%
2019/05/14	5	28.35	1	29.20	29.20	4	1,346	0.30%
2019/05/09	1	29.80	0	0.00	29.70	1	1,347	0.07%
2019/05/08	5	30.20	0	0.00	30.20	5	1,340	0.37%
2019/05/03	1	30.90	0	0.00	31.10	1	1,313	0.08%
2019/04/30	0	0.00	1	31.15	31.30	-1	1,297	-0.08%
2019/04/29	1	31.15	0	0.00	30.70	1	1,291	0.08%
2019/04/25	0	0.00	1	32.00	32.10	-1	1,196	-0.08%
2019/04/19	0	0.00	1	31.50	31.50	-1	1,057	-0.09%
2019/04/17	0.1	31.45	0	0.00	31.20	0.1	1,002	0.01%
2019/04/16	10	31.15	10	31.50	31.05	0	966	0.00%
2019/04/12	1	30.45	0	0.00	30.30	1	886	0.11%
2019/04/03	0	0.00	2	30.50	30.55	-2	680	-0.29%
2019/04/02	9.2	29.09	1	29.50	29.65	8.2	574	1.42%
2019/03/29	0.1	28.50	0	0.00	28.50	0.1	491	0.03%
2019/03/28	0	28.55	0	0.00	28.30	0	482	0.00%
2019/03/27	0	28.60	0	0.00	28.45	0	478	0.00%
2019/03/25	0	0.00	1	28.55	28.70	-1	444	-0.22%
2019/02/19	0	0.00	2	27.25	27.25	-2	507	-0.39%
2019/01/29	0	0.00	5	26.00	26.10	-5	467	-1.07%
2018/12/26	1	26.25	0	0.00	26.10	1	505	0.20%
2018/12/17	0	0.00	2	28.30	28.25	-2	498	-0.40%
2018/12/14	0	0.00	1	27.80	27.80	-1	468	-0.21%
2018/12/13	1	27.65	0	0.00	27.25	1	463	0.22%
2018/12/05	0	0.00	1	27.90	27.90	-1	493	-0.20%
2018/12/04	0	0.00	2	27.95	27.90	-2	490	-0.41%
2018/11/30	2	26.80	0	0.00	26.80	2	443	0.45%
2018/11/29	1	26.55	0	0.00	26.55	1	451	0.22%
2018/11/27	1	26.25	0	0.00	26.60	1	514	0.19%
2018/11/16	1	26.95	0	0.00	27.05	1	593	0.17%
2018/10/02	0	0.00	2	27.75	27.60	-2	1,101	-0.18%
2018/08/23	1	27.20	0	0.00	27.50	1	1,146	0.09%
2018/08/06	0	0.00	5	25.90	25.75	-5	886	-0.56%
2018/07/02	5	22.55	0	0.00	22.45	5	588	0.85%
2018/06/26	0	0.00	1	24.00	24.00	-1	295	-0.34%
2018/05/03	0	0.00	1	23.35	23.35	-1	390	-0.26%
2018/04/19	1	23.90	0	0.00	23.95	1	373	0.27%
2018/02/08	0	0.00	2	24.28	24.25	-2	691	-0.29%
2018/01/24	1	27.20	0	0.00	27.25	1	881	0.11%
2018/01/23	1	27.20	0	0.00	27.15	1	900	0.11%
2018/01/18	0	0.00	1	27.75	27.65	-1	924	-0.11%
2018/01/12	0	0.00	5	27.65	27.60	-5	951	-0.53%
2018/01/11	0	0.00	4	27.55	27.55	-4	957	-0.42%
2018/01/09	0	0.00	1	28.15	28.15	-1	969	-0.10%
2018/01/08	8	28.62	0	0.00	28.50	8	989	0.81%
2018/01/05	1	29.40	1	28.75	29.05	0	1,020	0.00%
2018/01/03	2	28.25	0	28.20	28.25	2	1,023	0.20%