華電網 (6163)-致和券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▼0.50
漲幅
-2.25%
成交量
1,176張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	22.15	22.20	-5	3,843	-0.13%
2024/05/08	20	21.55	22	21.97	21.95	-2	3,795	-0.05%
2024/04/30	2	20.75	0	0.00	20.75	2	3,723	0.05%
2024/04/23	0	0.00	2	20.55	20.55	-2	3,777	-0.05%
2024/04/22	1	20.70	0	0.00	20.45	1	3,793	0.03%
2024/04/19	1	21.15	0	0.00	21.00	1	3,806	0.03%
2024/04/17	6	22.22	0	0.00	22.00	6	3,975	0.15%
2024/04/16	13	22.03	0	0.00	20.85	13	4,213	0.31%
2024/04/15	10	22.85	0	0.00	22.20	10	4,246	0.24%
2024/04/12	15	22.90	0	0.00	22.80	15	4,257	0.35%
2024/04/10	10	23.10	10	22.70	22.70	0	4,345	0.00%
2024/04/09	22	23.10	10	23.40	22.95	12	4,430	0.27%
2024/04/08	1	22.95	4	23.20	22.90	-3	4,517	-0.07%
2024/04/02	4	21.80	0	0.00	21.50	4	4,370	0.09%
2024/03/29	4	22.70	4	22.35	22.35	0	4,306	0.00%
2024/03/28	2	22.90	0	0.00	22.95	2	4,286	0.05%
2024/03/27	2	23.38	0	0.00	23.60	2	4,235	0.05%
2024/03/26	13	22.52	13	23.39	23.85	0	4,116	0.00%
2024/03/25	10	22.26	9	22.05	22.05	1	3,817	0.03%
2024/03/22	0	0.00	2	22.70	22.90	-2	3,758	-0.05%
2024/03/19	1	20.55	0	0.00	20.70	1	3,511	0.03%
2024/03/18	1	20.40	0	0.00	20.45	1	3,498	0.03%
2024/03/15	1	20.85	0	0.00	20.35	1	3,488	0.03%
2024/03/13	1	21.30	0	0.00	21.05	1	3,458	0.03%
2024/03/12	8	21.98	0	0.00	21.85	8	3,416	0.23%
2024/03/11	1	22.20	0	0.00	21.95	1	3,356	0.03%
2024/03/08	4	22.65	0	0.00	22.35	4	3,316	0.12%
2024/03/07	32	24.65	9	24.87	23.65	23	3,216	0.72%
2024/03/06	14	24.92	9	24.88	24.85	5	2,985	0.17%
2024/03/05	6	23.06	1	23.00	23.95	5	2,281	0.22%
2024/03/01	1	20.20	0	0.00	20.05	1	1,767	0.06%
2024/02/23	0	0.00	1	19.60	19.30	-1	1,698	-0.06%
2024/01/25	0	0.00	1	19.65	19.50	-1	1,643	-0.06%
2024/01/24	2	19.90	0	0.00	19.75	2	1,632	0.12%
2024/01/17	1	20.30	0	0.00	19.80	1	1,573	0.06%
2024/01/16	0	0.00	2	20.15	20.35	-2	1,547	-0.13%
2024/01/15	10	20.45	10	20.65	20.40	0	1,525	0.00%
2024/01/12	0	0.00	1	20.10	20.10	-1	1,495	-0.07%
2024/01/11	4	21.30	8	21.21	20.85	-4	1,446	-0.28%
2024/01/04	0	0.00	1	19.85	20.35	-1	817	-0.12%
2024/01/03	0	0.00	1	20.20	20.10	-1	759	-0.13%
2024/01/02	1	20.65	0	0.00	20.65	1	654	0.15%
2023/12/22	0	0.00	1	18.50	18.60	-1	441	-0.23%
2023/12/11	0	0.00	1	18.65	18.50	-1	416	-0.24%
2023/10/12	1	17.05	0	0.00	17.20	1	701	0.14%
2023/09/26	0	0.00	2	16.90	16.75	-2	858	-0.23%
2023/09/15	0	0.00	1	17.45	17.20	-1	952	-0.11%
2023/09/11	0	0.00	1	17.70	17.35	-1	1,039	-0.10%
2023/09/01	0	0.00	10	18.45	18.40	-10	1,337	-0.75%
2023/08/18	0	0.00	10	19.90	18.70	-10	1,666	-0.60%
2023/07/11	5	19.80	0	0.00	19.60	5	5,046	0.10%
2023/06/30	1	20.30	0	0.00	20.30	1	6,991	0.01%
2023/06/20	0	0.00	3	20.90	20.90	-3	7,338	-0.04%
2023/06/12	7	22.27	0	0.00	21.45	7	8,781	0.08%
2023/06/05	3	23.80	6	23.88	23.70	-3	8,881	-0.03%
2023/05/29	0	0.00	5	23.20	23.10	-5	8,722	-0.06%
2023/05/26	3	22.90	0	0.00	22.45	3	8,694	0.03%
2023/05/15	15	23.29	0	0.00	22.90	15	8,285	0.18%
2023/05/12	1	24.05	16	24.12	24.15	-15	8,221	-0.18%
2023/05/11	8	23.09	0	0.00	23.25	8	8,174	0.10%
2023/05/10	10	23.35	0	0.00	23.80	10	8,106	0.12%
2023/05/08	0	0.00	15	25.19	24.85	-15	7,904	-0.19%
2023/05/05	10	24.20	1	24.40	24.40	9	7,804	0.12%
2023/05/04	6	24.92	0	0.00	24.85	6	7,750	0.08%
2023/05/03	0	0.00	4	24.94	24.85	-4	7,684	-0.05%
2023/04/28	1	24.70	3	24.65	24.50	-2	7,444	-0.03%
2023/04/27	1	24.20	0	0.00	23.90	1	7,284	0.01%
2023/04/26	1	24.20	10	24.20	24.15	-9	7,270	-0.12%
2023/04/25	11	24.08	0	0.00	23.15	11	7,139	0.15%
2023/04/21	6	25.20	0	0.00	25.30	6	6,886	0.09%
2023/04/19	12	24.63	12	25.10	25.45	0	5,924	0.00%
2023/04/18	2	24.53	0	0.00	24.30	2	5,512	0.04%
2023/04/17	10	24.45	10	24.90	24.45	0	5,371	0.00%
2023/04/14	0	0.00	3	24.00	24.40	-3	5,128	-0.06%
2023/04/13	7	24.96	0	0.00	24.05	7	4,915	0.14%
2023/04/11	3	21.10	0	0.00	21.70	3	3,917	0.08%
2023/04/10	0	0.00	20	21.20	21.95	-20	3,717	-0.54%
2023/04/07	5	20.95	0	0.00	20.95	5	3,536	0.14%
2023/04/06	5	21.50	0	0.00	21.55	5	3,449	0.14%
2023/03/28	10	20.60	0	0.00	20.05	10	2,801	0.36%
2023/03/24	0	0.00	5	19.90	19.90	-5	2,639	-0.19%
2023/03/23	8	20.47	0	0.00	20.10	8	2,563	0.31%
2023/03/21	0	0.00	2	21.28	21.00	-2	2,288	-0.09%
2023/03/17	0	0.00	1	18.80	18.80	-1	1,596	-0.06%
2023/03/16	0	0.00	1	18.50	19.00	-1	1,413	-0.07%
2023/03/14	0	0.00	1	17.65	17.05	-1	886	-0.11%
2023/03/09	0	0.00	5	16.40	16.70	-5	494	-1.01%
2023/03/03	5	15.75	0	0.00	15.80	5	454	1.10%
2023/01/12	0	0.00	5	15.05	15.00	-5	322	-1.55%
2023/01/11	5	15.80	0	0.00	15.20	5	317	1.57%
2022/09/29	1	14.00	0	0.00	14.25	1	411	0.24%
2022/08/17	0	0.00	5	16.35	16.20	-5	431	-1.16%
2022/08/16	10	16.78	5	16.90	16.25	5	420	1.19%
2022/06/01	0	0.00	2	15.65	15.65	-2	392	-0.51%
2022/05/24	0	0.00	2	14.85	14.95	-2	415	-0.48%
2022/05/23	2	15.10	2	14.70	14.95	0	426	0.00%
2022/04/15	0	0.00	9	17.97	17.70	-9	547	-1.64%
2022/03/16	0	0.00	6	17.42	17.50	-6	1,433	-0.42%
2022/01/07	0	0.00	2	19.90	19.90	-2	3,460	-0.06%
2022/01/04	1	20.70	0	0.00	20.70	1	3,536	0.03%
2021/12/30	0	0.00	1	20.85	20.85	-1	3,576	-0.03%
2021/12/29	0	0.00	10	20.83	20.85	-10	3,578	-0.28%
2021/12/28	2	20.78	0	0.00	20.60	2	3,579	0.06%
2021/12/23	10	20.25	0	0.00	20.45	10	3,862	0.26%
2021/12/17	5	21.20	0	0.00	20.65	5	4,028	0.12%
2021/12/16	0	0.00	5	21.55	21.85	-5	3,962	-0.13%
2021/12/14	5	21.85	5	22.00	20.70	0	3,873	0.00%
2021/12/13	6	20.78	0	0.00	20.85	6	3,693	0.16%
2021/11/30	5	20.20	0	0.00	20.20	5	3,544	0.14%
2021/11/25	2	20.55	0	0.00	20.50	2	3,513	0.06%
2021/11/19	0	0.00	1	20.55	20.40	-1	3,490	-0.03%
2021/11/17	0	0.00	3	21.10	21.30	-3	3,428	-0.09%
2021/11/15	0	0.00	1	20.65	20.65	-1	3,349	-0.03%
2021/11/11	1	20.35	0	0.00	20.25	1	3,282	0.03%
2021/11/10	5	21.30	0	0.00	21.00	5	3,214	0.16%
2021/11/09	2	22.70	1	23.10	22.60	1	3,066	0.03%
2021/11/05	9	21.22	6	22.05	22.70	3	2,834	0.11%
2021/11/04	3	21.45	1	21.25	21.30	2	2,722	0.07%
2021/11/01	8	21.70	10	22.29	22.80	-2	2,512	-0.08%
2021/10/29	0	0.00	3	20.70	21.10	-3	2,200	-0.14%
2021/10/28	2	21.58	0	0.00	20.95	2	2,170	0.09%
2021/10/27	3	21.25	1	21.50	21.30	2	2,130	0.09%
2021/10/19	1	19.50	0	0.00	19.45	1	1,978	0.05%
2021/10/14	1	18.80	0	0.00	18.80	1	1,999	0.05%
2021/09/29	0	0.00	1	21.00	20.30	-1	1,844	-0.05%
2021/09/27	0	0.00	5	21.35	20.35	-5	1,730	-0.29%
2021/09/24	0	0.00	2	20.28	20.40	-2	1,637	-0.12%
2021/09/23	0	0.00	2	19.90	19.90	-2	1,637	-0.12%
2021/09/16	2	18.80	0	0.00	18.55	2	1,551	0.13%
2021/09/15	6	18.86	0	0.00	18.70	6	1,491	0.40%
2021/09/14	3	19.58	1	19.15	19.15	2	1,450	0.14%
2021/09/13	5	21.52	0	0.00	20.05	5	1,377	0.36%
2021/09/10	0	0.00	1	19.80	19.65	-1	1,125	-0.09%
2021/09/08	5	18.65	9	18.63	18.60	-4	1,052	-0.38%
2021/09/07	4	18.50	0	0.00	18.45	4	1,039	0.38%
2021/09/02	5	18.75	5	18.55	18.55	0	1,058	0.00%
2021/08/10	0	0.00	0	17.95	17.85	0	1,182	0.00%
2021/08/09	1	18.40	0	0.00	17.90	1	1,205	0.08%
2021/08/05	0	0.00	15	18.53	18.50	-15	1,254	-1.20%
2021/07/30	15	19.03	0	0.00	18.35	15	1,272	1.18%
2021/07/29	0	0.00	5	18.10	17.95	-5	1,219	-0.41%
2021/07/27	0	0.00	25	18.32	18.15	-25	1,251	-2.00%
2021/07/26	0	0.00	15	18.65	18.40	-15	1,296	-1.16%
2021/07/23	1	18.00	0	0.00	17.90	1	1,520	0.07%
2021/07/22	0	0.00	15	17.70	17.80	-15	1,571	-0.95%
2021/07/21	0	0.00	10	17.78	17.85	-10	1,584	-0.63%
2021/07/20	20	18.61	0	0.00	18.20	20	1,588	1.26%
2021/07/19	2	18.78	2	18.00	18.50	0	1,585	0.00%
2021/07/16	6	17.93	5	18.05	18.05	1	1,473	0.07%
2021/07/15	10	18.30	1	18.30	18.30	9	1,486	0.61%
2021/07/14	0	0.00	4	17.43	17.75	-4	1,400	-0.29%
2021/07/12	15	17.32	0	0.00	17.30	15	1,490	1.01%
2021/07/02	0	0.00	9	17.09	17.15	-9	1,669	-0.54%
2021/07/01	1	16.90	2	17.00	16.90	-1	1,703	-0.06%
2021/06/30	1	16.90	0	0.00	17.00	1	1,770	0.06%
2021/06/29	4	17.10	0	0.00	17.10	4	1,877	0.21%
2021/06/28	9	17.36	1	17.45	17.35	8	1,910	0.42%
2021/06/23	8	17.16	0	0.00	17.25	8	2,360	0.34%
2021/06/16	0	0.00	2	17.15	17.15	-2	2,765	-0.07%
2021/06/11	3	17.27	0	0.00	16.95	3	2,782	0.11%
2021/06/10	1	17.80	0	0.00	17.85	1	2,759	0.04%
2021/06/02	1	18.50	0	0.00	18.55	1	2,709	0.04%
2021/05/28	10	18.93	0	0.00	18.90	10	2,684	0.37%
2021/05/27	0	0.00	5	18.95	18.95	-5	2,668	-0.19%
2021/05/26	5	18.80	0	0.00	19.05	5	2,661	0.19%
2021/05/25	0	0.00	10	19.03	18.90	-10	2,649	-0.38%
2021/05/24	10	18.45	10	18.33	18.80	0	2,601	0.00%
2021/05/19	0	0.00	5	17.44	17.10	-5	2,574	-0.19%
2021/05/17	5	15.65	5	15.95	16.20	0	2,565	0.00%
2021/05/14	0	0.00	11	16.44	16.30	-11	2,542	-0.43%
2021/05/12	14	17.13	19	16.38	16.50	-5	2,486	-0.20%
2021/05/11	9	18.19	0	0.00	18.10	9	2,458	0.37%
2021/05/10	1	19.50	0	0.00	19.55	1	2,445	0.04%
2021/05/06	0	0.00	2	19.20	18.90	-2	2,431	-0.08%
2021/05/04	1	18.30	27	18.79	19.00	-26	2,390	-1.09%
2021/05/03	30	20.67	10	20.00	20.00	20	2,352	0.85%
2021/04/29	25	21.57	33	21.52	21.40	-8	2,304	-0.35%
2021/04/28	1	20.65	8	20.70	20.55	-7	2,069	-0.34%
2021/04/26	15	19.98	15	19.86	19.80	0	1,997	0.00%
2021/04/23	10	19.65	10	19.95	20.15	0	1,986	0.00%
2021/04/22	50	20.56	14	19.85	19.85	36	1,970	1.83%
2021/04/21	20	21.24	10	21.15	21.10	10	1,938	0.52%
2021/04/20	10	21.49	9	21.26	21.10	1	1,911	0.05%
2021/04/19	3	20.15	3	20.85	21.20	0	1,821	0.00%
2021/04/16	10	19.78	10	19.60	19.60	0	1,727	0.00%
2021/04/15	0	0.00	2	19.68	20.00	-2	1,715	-0.12%
2021/04/13	10	20.35	10	20.10	19.70	0	1,663	0.00%
2021/04/12	5	19.80	5	20.05	20.05	0	1,642	0.00%
2021/04/09	15	20.36	16	19.77	19.65	-1	1,676	-0.06%
2021/04/08	0	0.00	4	20.45	20.35	-4	1,644	-0.24%
2021/04/07	4	20.33	0	0.00	20.35	4	1,614	0.25%
2021/04/06	14	20.73	10	20.65	20.65	4	1,593	0.25%
2021/04/01	36	19.46	33	20.27	20.35	3	1,539	0.19%
2021/03/30	1	19.00	35	19.18	19.50	-34	1,428	-2.38%
2021/03/29	0	0.00	5	18.90	19.40	-5	1,336	-0.37%
2021/03/26	8	17.18	8	17.81	17.85	0	1,046	0.00%
2021/03/25	6	16.84	0	0.00	16.55	6	1,128	0.53%
2021/03/23	1	18.15	0	0.00	18.15	1	1,023	0.10%
2021/02/19	0	0.00	2	15.90	15.90	-2	814	-0.25%
2021/01/25	0	0.00	40	15.00	15.15	-40	866	-4.62%
2021/01/20	10	15.15	0	0.00	15.00	10	856	1.17%
2021/01/19	5	15.25	0	0.00	15.25	5	854	0.58%
2021/01/06	20	17.00	0	0.00	16.80	20	799	2.50%
2021/01/05	5	17.20	3	17.20	17.15	2	789	0.25%
2020/12/29	0	0.00	3	16.65	16.60	-3	685	-0.44%
2020/12/22	3	17.60	0	0.00	16.55	3	563	0.53%
2020/12/17	1	15.50	0	0.00	15.55	1	351	0.28%
2020/12/11	35	15.57	0	0.00	15.40	35	337	10.36%
2020/12/09	1	15.45	0	0.00	15.45	1	322	0.31%
2020/12/03	0	0.00	1	15.75	16.00	-1	337	-0.30%
2020/12/02	1	15.55	0	0.00	15.50	1	344	0.29%
2020/11/24	2	15.20	0	0.00	15.10	2	379	0.53%
2020/10/19	1	15.45	0	0.00	15.60	1	488	0.20%
2020/08/13	0	0.00	1	17.40	17.40	-1	1,199	-0.08%
2020/08/12	1	17.50	0	0.00	17.45	1	1,196	0.08%
2020/07/24	0	0.00	10	17.70	17.60	-10	1,175	-0.85%
2020/07/13	0	0.00	0	18.20	18.35	0	1,126	0.00%
2020/07/06	0	0.00	1	18.55	19.05	-1	1,032	-0.10%
2020/07/03	0	0.00	30	17.60	17.85	-30	955	-3.14%
2020/06/30	2	17.08	1	17.15	16.60	1	722	0.14%
2020/06/04	1	16.25	1	16.20	16.20	0	666	0.00%
2020/05/29	2	15.90	0	0.00	15.95	2	619	0.32%
2020/05/28	0	0.00	20	16.16	16.15	-20	608	-3.29%
2020/05/27	1	16.75	22	16.75	16.75	-21	547	-3.83%
2020/05/26	1	13.90	0	0.00	15.25	1	458	0.22%
2020/05/04	35	14.57	1	14.30	14.70	34	359	9.46%
2020/04/29	20	14.69	0	0.00	14.25	20	354	5.64%
2020/04/17	14	13.75	0	0.00	13.75	14	357	3.92%
2020/03/26	0	0.00	1	12.75	13.10	-1	436	-0.23%
2020/03/16	1	12.35	0	0.00	11.85	1	381	0.26%
2020/03/11	1	14.15	0	0.00	14.10	1	356	0.28%
2020/03/03	0	0.00	3	13.90	13.95	-3	352	-0.85%
2020/01/30	1	14.90	0	0.00	14.85	1	491	0.20%
2020/01/07	0	0.00	45	16.60	16.60	-45	447	-10.05%
2019/12/27	45	16.55	0	0.00	16.55	45	371	12.12%
2019/12/18	3	16.35	0	0.00	16.15	3	373	0.80%
2019/11/26	0	0.00	1	16.65	16.65	-1	407	-0.25%
2019/09/16	0	0.00	3	16.35	16.60	-3	775	-0.39%
2019/09/11	0	0.00	3	16.80	16.60	-3	797	-0.38%
2019/09/04	6	16.55	0	0.00	16.60	6	826	0.73%
2019/08/27	1	15.95	0	0.00	16.00	1	841	0.12%
2019/08/20	2	15.93	0	0.00	15.40	2	937	0.21%
2019/08/12	3	17.75	0	0.00	17.75	3	1,171	0.26%
2019/07/16	0	0.00	1	18.20	18.20	-1	2,508	-0.04%
2019/07/05	0	0.00	2	18.10	18.05	-2	2,704	-0.07%
2019/07/03	0	0.00	1	17.95	17.85	-1	2,721	-0.04%
2019/07/02	0	0.00	1	18.10	18.05	-1	2,733	-0.04%
2019/06/27	1	18.00	0	0.00	18.10	1	2,771	0.04%
2019/06/06	0	0.00	1	17.00	17.00	-1	2,866	-0.03%
2019/05/22	0	0.00	2	19.08	19.00	-2	2,662	-0.08%
2019/05/17	1	19.05	3	18.87	18.50	-2	2,582	-0.08%
2019/05/16	0	0.00	1	18.75	19.00	-1	2,527	-0.04%
2019/05/15	1	19.25	1	19.45	18.80	0	2,496	0.00%
2019/05/13	0	0.00	1	18.70	18.70	-1	2,394	-0.04%
2019/05/10	3	18.97	1	18.40	18.70	2	2,344	0.09%
2019/05/09	1	20.80	1	21.30	18.85	0	2,181	0.00%
2019/05/08	0	0.00	4	20.50	20.90	-4	1,965	-0.20%
2019/05/07	7	19.95	0	0.00	20.20	7	1,935	0.36%
2019/05/02	1	18.70	1	18.70	18.50	0	1,639	0.00%
2019/04/26	0	0.00	1	16.20	16.35	-1	1,202	-0.08%
2019/04/24	1	15.65	0	0.00	15.55	1	1,132	0.09%
2019/04/18	0	0.00	10	14.93	14.85	-10	1,108	-0.90%
2019/04/16	0	0.00	1	15.60	15.65	-1	1,108	-0.09%
2019/04/15	10	15.85	0	0.00	15.85	10	1,116	0.90%
2019/04/12	0	0.00	20	14.70	14.80	-20	1,043	-1.92%
2019/04/10	1	14.50	0	0.00	14.40	1	951	0.11%
2019/04/09	0	0.00	1	14.40	14.35	-1	924	-0.11%
2019/04/08	0	0.00	5	14.35	14.35	-5	920	-0.54%
2019/04/02	20	14.45	0	0.00	14.45	20	898	2.23%
2019/04/01	1	14.55	0	0.00	14.45	1	883	0.11%
2019/03/28	2	14.25	2	14.40	14.35	0	830	0.00%
2019/03/26	2	14.55	10	14.40	14.25	-8	810	-0.99%
2019/03/21	0	0.00	10	14.40	14.20	-10	780	-1.28%
2019/03/20	3	14.25	0	0.00	14.30	3	774	0.39%
2019/03/19	10	14.65	0	0.00	14.50	10	761	1.31%
2019/03/18	10	13.90	0	0.00	14.50	10	678	1.47%
2019/01/28	0	0.00	5	14.05	14.00	-5	368	-1.36%
2019/01/17	5	13.10	5	12.95	12.80	0	257	0.00%
2019/01/11	0	0.00	5	13.40	13.15	-5	243	-2.05%
2019/01/07	5	13.60	70	13.25	13.10	-65	187	-34.74%
2018/12/06	55	12.47	0	0.00	12.45	55	171	31.98%
2018/12/04	20	12.70	0	0.00	12.60	20	177	11.28%
2018/11/01	0	0.00	22	12.05	12.05	-22	267	-8.21%
2018/10/25	0	0.00	33	12.05	12.05	-33	301	-10.95%
2018/10/17	0	0.00	15	12.75	12.60	-15	332	-4.52%
2018/10/03	70	13.60	0	0.00	13.50	70	362	19.33%
2018/10/02	0	0.00	3	13.50	13.50	-3	362	-0.83%
2018/07/10	0	0.00	30	13.35	13.40	-30	788	-3.81%
2018/06/29	33	14.60	0	0.00	14.20	33	815	4.05%
2018/06/28	0	0.00	13	13.75	13.70	-13	743	-1.75%
2018/06/27	0	0.00	55	13.95	14.05	-55	736	-7.47%
2018/06/13	0	0.00	10	13.90	14.35	-10	686	-1.46%
2018/06/12	0	0.00	10	13.60	13.50	-10	584	-1.71%
2018/06/11	0	0.00	61	13.43	13.40	-61	568	-10.74%
2018/06/06	74	13.32	0	0.00	13.15	74	605	12.22%
2018/06/04	20	12.75	0	0.00	12.85	20	574	3.48%
2018/05/25	0	0.00	1	12.15	12.15	-1	572	-0.17%
2018/05/23	1	12.10	0	0.00	12.10	1	572	0.17%
2018/05/18	20	11.90	0	0.00	11.90	20	588	3.40%
2018/05/15	0	0.00	8	11.80	11.80	-8	600	-1.33%
2018/03/15	0	0.00	26	14.35	14.45	-26	1,346	-1.93%
2018/03/13	60	13.97	14	13.75	13.85	46	1,339	3.43%
2018/03/12	0	0.00	24	13.65	13.60	-24	1,324	-1.81%
2018/03/06	0	0.00	2	13.80	13.50	-2	1,451	-0.14%
2018/03/05	0	0.00	21	13.44	13.60	-21	1,459	-1.44%
2018/02/27	1	13.60	1	13.35	13.45	0	1,414	0.00%
2018/02/08	0	0.00	31	12.22	12.30	-31	1,459	-2.12%
2018/01/30	0	0.00	2	14.40	14.15	-2	1,545	-0.13%
2018/01/29	0	0.00	2	14.40	14.20	-2	1,550	-0.13%
2018/01/26	0	0.00	50	14.30	14.20	-50	1,562	-3.20%
2018/01/24	0	0.00	2	14.60	14.50	-2	1,592	-0.13%
2018/01/22	81	15.12	5	15.04	15.10	76	1,693	4.49%
2018/01/18	0	0.00	1	14.40	14.35	-1	1,616	-0.06%
2018/01/16	1	14.75	0	0.00	14.65	1	1,615	0.06%
2018/01/09	0	0.00	5	15.16	15.15	-5	1,683	-0.30%
2018/01/05	0	0.00	1	15.55	15.30	-1	1,590	-0.06%
2018/01/04	0	0.00	14	14.62	15.05	-14	1,391	-1.01%