研通 (6229)-致和券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.35
漲跌
▲0.15
漲幅
+0.48%
成交量
105張
產業
上櫃半導體類股▼0.06%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	31.10	0	0.00	31.10	1	394	0.25%
2024/11/15	1	31.55	0	0.00	31.50	1	393	0.25%
2024/11/12	1	32.35	0	0.00	32.35	1	395	0.25%
2024/10/16	0	0.00	1	37.95	37.95	-1	382	-0.26%
2024/10/09	1	31.90	0	0.00	31.90	1	354	0.28%
2024/10/08	0.6	33.33	0	0.00	32.95	0.6	388	0.15%
2024/09/18	1	33.35	0	0.00	33.40	1	573	0.17%
2024/09/16	1	34.45	0	0.00	34.10	1	580	0.17%
2024/08/19	1	34.00	0	0.00	34.00	1	938	0.11%
2024/07/18	0	40.60	0	0.00	40.20	0	1,187	0.00%
2024/07/16	1	42.00	0	0.00	41.10	1	1,170	0.09%
2024/06/19	1	43.25	0	0.00	43.70	1	1,055	0.09%
2024/06/11	1	40.10	1	41.00	40.85	0	963	0.00%
2024/05/30	0	0.00	1	40.80	40.80	-1	953	-0.10%
2024/05/22	0	0.00	1	41.95	41.95	-1	1,057	-0.09%
2024/05/14	1	34.80	2	35.63	36.20	-1	914	-0.11%
2024/05/06	1	33.00	0	0.00	33.00	1	1,744	0.06%
2024/04/29	1	34.10	0	0.00	34.10	1	1,908	0.05%
2024/04/22	1	32.10	0	0.00	32.10	1	1,890	0.05%
2024/04/12	0	0.00	1	38.40	38.40	-1	1,756	-0.06%
2024/04/11	0	0.00	1	33.65	34.95	-1	1,729	-0.06%
2024/03/28	2	31.75	0	0.00	31.75	2	1,690	0.12%
2024/02/29	0	0.00	1	44.15	43.55	-1	1,355	-0.07%
2024/02/22	0	0.00	1	40.10	40.10	-1	1,289	-0.08%
2024/02/21	1	40.55	0	0.00	40.55	1	1,285	0.08%
2024/02/01	1	43.00	2	43.08	43.20	-1	1,156	-0.09%
2024/01/30	0	0.00	1	37.50	37.50	-1	812	-0.12%
2024/01/29	2	37.30	0	0.00	37.55	2	738	0.27%
2024/01/25	0	0.00	7	33.97	34.00	-7	222	-3.14%
2024/01/24	0	0.00	1	30.95	30.95	-1	161	-0.62%
2024/01/18	1	27.00	0	0.00	27.00	1	119	0.84%
2024/01/11	0	0.00	2	27.15	27.95	-2	138	-1.45%
2024/01/10	0	0.00	2	26.35	26.30	-2	171	-1.17%
2024/01/08	4	27.08	0	0.00	26.90	4	173	2.30%
2023/12/20	0	0.00	1	27.65	27.65	-1	169	-0.59%
2023/12/07	0	0.00	1	28.05	28.05	-1	159	-0.63%
2023/11/13	1	25.95	0	0.00	25.95	1	125	0.80%
2023/10/27	0	0.00	1	27.35	27.35	-1	117	-0.85%
2023/10/25	0	0.00	1	28.75	28.75	-1	114	-0.88%
2023/10/19	1	26.90	6	27.00	26.90	-5	89	-5.58%
2023/10/18	2	27.68	23	28.05	27.45	-21	84	-24.86%
2023/10/16	0	0.00	8	25.15	25.20	-8	47	-16.85%
2023/10/03	3	25.95	0	0.00	26.20	3	58	5.10%
2023/09/25	1	26.05	0	0.00	26.10	1	87	1.15%
2023/09/21	4	26.10	0	0.00	26.05	4	89	4.46%
2023/09/19	12	26.18	0	0.00	26.10	12	91	13.10%
2023/09/15	2	26.30	0	0.00	26.30	2	93	2.14%
2023/09/14	12	26.19	0	0.00	26.10	12	95	12.53%
2023/08/23	1	25.65	0	0.00	25.65	1	192	0.52%
2023/08/15	0	0.00	2	25.25	25.20	-2	241	-0.83%
2023/08/08	2	26.95	0	0.00	26.95	2	253	0.79%
2023/07/25	1	27.30	0	0.00	27.30	1	256	0.39%
2023/07/07	0	0.00	1	29.00	28.70	-1	309	-0.32%
2023/07/04	1	28.50	0	0.00	28.90	1	327	0.31%
2023/06/30	1	29.55	0	0.00	29.55	1	306	0.33%
2023/06/29	1	29.35	0	0.00	29.35	1	308	0.32%
2023/06/19	4	30.61	0	0.00	30.60	4	320	1.25%
2023/06/06	0	0.00	1	31.55	31.60	-1	344	-0.29%
2023/06/05	0	0.00	1	32.30	32.30	-1	345	-0.29%
2023/06/02	1	32.00	0	0.00	31.95	1	339	0.29%
2023/06/01	3	32.58	0	0.00	32.20	3	337	0.89%
2023/05/31	1	30.50	2	31.13	31.60	-1	301	-0.33%
2023/05/30	1	30.50	0	0.00	30.50	1	289	0.35%
2023/05/19	0	0.00	20	28.95	29.05	-20	250	-7.99%
2023/05/15	6	27.85	0	0.00	28.20	6	240	2.49%
2023/05/04	8	28.08	0	0.00	28.15	8	233	3.43%
2023/05/03	6	27.85	0	0.00	27.85	6	232	2.58%
2023/04/13	1	31.50	1	31.60	30.70	0	205	0.00%
2023/03/09	1	28.15	1	27.80	27.70	0	80	0.00%
2022/11/24	1	26.30	0	0.00	26.30	1	102	0.98%
2022/11/07	0	0.00	5	25.30	25.30	-5	135	-3.69%
2022/06/13	0	0.00	2	33.00	33.20	-2	323	-0.62%
2022/05/10	1	31.45	0	0.00	32.85	1	357	0.28%
2022/05/05	1	33.30	0	0.00	33.30	1	359	0.28%
2022/04/27	0	0.00	1	32.45	32.95	-1	365	-0.27%
2022/04/07	0	0.00	2	40.20	38.55	-2	411	-0.49%
2022/03/25	1	42.00	0	0.00	41.55	1	428	0.23%
2022/03/24	8	42.13	0	0.00	41.75	8	424	1.89%
2022/03/22	5	41.67	5	41.50	41.50	0	415	0.00%
2022/03/21	2	42.50	3	41.00	42.50	-1	381	-0.26%
2022/03/18	0	0.00	10	38.50	38.70	-10	335	-2.98%
2022/03/14	10	39.05	0	0.00	38.40	10	348	2.87%
2022/03/10	3	37.40	0	0.00	36.85	3	346	0.87%
2021/10/27	0	0.00	7	43.46	43.35	-7	2,086	-0.34%
2021/10/26	2	43.33	0	0.00	41.80	2	2,095	0.10%
2021/10/15	0	0.00	5	38.50	38.55	-5	2,391	-0.21%
2021/10/14	13	39.07	13	37.95	37.95	0	2,685	0.00%
2021/10/07	0	0.00	5	37.42	37.15	-5	3,346	-0.15%
2021/09/30	0	0.00	1	38.65	38.80	-1	3,621	-0.03%
2021/09/28	0	0.00	1	40.65	39.90	-1	3,674	-0.03%
2021/09/27	0	0.00	1	40.75	40.85	-1	3,676	-0.03%
2021/09/24	1	41.30	0	0.00	40.95	1	3,677	0.03%
2021/09/22	0	0.00	5	40.10	39.70	-5	3,685	-0.14%
2021/09/17	0	0.00	1	43.00	42.65	-1	3,683	-0.03%
2021/09/14	0	0.00	2	44.00	43.50	-2	3,664	-0.05%
2021/09/06	3	45.40	0	0.00	45.40	3	3,580	0.08%
2021/09/03	1	48.50	0	0.00	49.05	1	3,546	0.03%
2021/09/02	0	0.00	11	48.30	48.10	-11	3,506	-0.31%
2021/09/01	16	47.42	10	48.13	48.30	6	3,361	0.18%
2021/08/31	1	42.10	6	43.54	45.30	-5	3,133	-0.16%
2021/08/17	4	39.20	0	0.00	38.95	4	2,969	0.13%
2021/08/06	1	49.60	2	48.80	48.45	-1	2,768	-0.04%
2021/08/05	1	51.70	0	0.00	53.00	1	2,740	0.04%
2021/07/29	1	48.70	0	0.00	50.00	1	2,471	0.04%
2021/07/22	0	0.00	1	52.50	52.80	-1	2,299	-0.04%
2021/07/21	11	50.12	0	0.00	49.80	11	2,245	0.49%
2021/07/20	10	53.30	0	0.00	50.50	10	2,178	0.46%
2021/07/19	0	0.00	16	48.97	49.20	-16	1,884	-0.85%
2021/07/16	10	45.15	0	0.00	46.30	10	1,591	0.63%
2021/07/15	5	41.90	0	0.00	42.10	5	1,426	0.35%
2021/07/14	1	39.50	3	40.33	38.30	-2	1,365	-0.15%
2021/07/13	8	38.76	6	39.83	40.70	2	1,234	0.16%
2021/07/05	2	33.55	2	34.60	34.30	0	1,245	0.00%
2021/06/30	0	0.00	6	31.60	31.60	-6	1,534	-0.39%
2021/06/25	0	0.00	2	31.10	30.80	-2	1,794	-0.11%
2021/06/10	1	31.80	1	31.65	31.65	0	2,159	0.00%
2021/06/09	1	30.70	1	30.55	30.70	0	2,161	0.00%
2021/05/17	1	28.45	1	28.15	26.30	0	2,380	0.00%
2021/04/29	2	34.45	0	0.00	33.70	2	2,284	0.09%
2021/04/26	5	36.80	0	0.00	36.10	5	2,294	0.22%
2021/04/23	1	35.70	1	35.90	36.05	0	2,304	0.00%
2021/04/15	0	0.00	1	39.55	39.95	-1	2,309	-0.04%
2021/04/13	3	41.00	0	0.00	38.70	3	2,258	0.13%
2021/04/12	0	0.00	1	42.35	39.60	-1	2,232	-0.04%
2021/04/09	6	42.81	0	0.00	41.50	6	2,205	0.27%
2021/04/08	1	42.60	4	42.31	43.70	-3	2,131	-0.14%
2021/04/07	4	40.84	2	39.50	39.75	2	2,035	0.10%
2021/04/01	0	0.00	7	36.23	37.05	-7	2,156	-0.32%
2021/03/31	5	33.80	5	34.85	33.70	0	2,232	0.00%
2021/03/30	0	0.00	3	33.35	32.60	-3	2,245	-0.13%
2021/03/26	4	32.49	1	32.50	32.40	3	2,292	0.13%
2021/03/25	3	31.65	3	33.00	31.65	0	2,307	0.00%
2021/03/22	0	0.00	7	33.91	32.60	-7	2,497	-0.28%
2021/03/18	2	32.70	0	0.00	32.25	2	2,650	0.08%
2021/03/16	8	34.20	0	0.00	34.05	8	2,713	0.29%
2021/02/26	0	0.00	2	32.30	32.25	-2	2,879	-0.07%
2021/02/23	2	31.85	0	0.00	31.85	2	3,311	0.06%
2021/02/22	3	31.90	7	31.91	32.05	-4	3,435	-0.12%
2021/01/28	1	28.65	1	29.15	29.30	0	3,347	0.00%
2021/01/20	0	0.00	2	29.00	29.00	-2	3,323	-0.06%
2021/01/15	0	0.00	1	31.25	30.65	-1	3,269	-0.03%
2021/01/14	5	29.70	0	0.00	30.45	5	3,224	0.16%
2021/01/08	0	0.00	2	30.60	29.85	-2	3,200	-0.06%
2020/12/30	3	33.03	3	33.43	32.70	0	3,256	0.00%
2020/12/29	1	33.50	1	34.45	32.85	0	3,227	0.00%
2020/12/28	0	0.00	2	35.50	35.90	-2	3,066	-0.07%
2020/12/25	5	34.91	4	34.68	32.65	1	2,966	0.03%
2020/12/24	0	0.00	1	32.80	33.40	-1	2,843	-0.04%
2020/12/18	2	32.23	1	32.90	30.30	1	2,686	0.04%
2020/12/11	0	0.00	1	29.50	30.15	-1	2,426	-0.04%
2020/12/10	0	0.00	5	27.58	27.45	-5	2,315	-0.22%
2020/12/09	0	0.00	1	28.95	28.70	-1	2,310	-0.04%
2020/12/08	11	29.45	0	0.00	28.75	11	2,292	0.48%
2020/11/27	2	26.85	0	0.00	26.85	2	2,327	0.09%
2020/11/24	0	0.00	17	27.63	26.65	-17	2,693	-0.63%
2020/11/23	14	30.50	2	30.55	28.60	12	2,620	0.46%
2020/11/20	6	27.94	5	26.81	28.70	1	2,395	0.04%
2020/11/19	5	25.98	0	0.00	26.10	5	2,293	0.22%
2020/09/25	2	22.55	2	21.60	21.60	0	2,517	0.00%
2020/09/22	1	24.00	1	24.70	24.50	0	2,433	0.00%
2020/09/18	0	0.00	1	29.05	26.10	-1	2,302	-0.04%
2020/09/07	0	0.00	1	33.00	30.20	-1	2,176	-0.05%
2020/09/03	4	31.86	0	0.00	29.60	4	2,137	0.19%
2020/09/01	0	0.00	1	27.20	28.25	-1	1,769	-0.06%
2020/08/31	2	22.80	5	25.40	25.70	-3	1,697	-0.18%
2020/08/28	6	22.62	1	22.60	23.40	5	1,571	0.32%
2020/08/17	0	0.00	6	20.00	21.70	-6	937	-0.64%
2020/08/04	0	0.00	1	21.20	21.90	-1	725	-0.14%
2020/07/30	6	20.10	0	0.00	21.00	6	635	0.94%
2020/07/29	0	0.00	1	20.10	20.10	-1	533	-0.19%
2020/07/28	0	0.00	1	18.30	18.30	-1	415	-0.24%
2020/07/27	1	17.95	2	17.15	17.20	-1	369	-0.27%
2020/07/24	0	0.00	1	16.35	16.35	-1	243	-0.41%
2020/06/22	0	0.00	1	15.35	15.25	-1	183	-0.55%
2020/06/19	0	0.00	1	15.10	15.10	-1	170	-0.58%
2020/06/16	0	0.00	1	14.00	14.00	-1	132	-0.75%
2020/06/15	0	0.00	1	14.10	13.75	-1	134	-0.74%
2020/06/11	1	14.45	2	14.28	14.15	-1	131	-0.76%
2020/06/01	1	13.00	0	0.00	13.00	1	104	0.96%
2020/05/29	1	12.95	0	0.00	12.95	1	105	0.94%
2020/05/28	2	12.90	0	0.00	12.95	2	106	1.88%
2020/05/26	2	12.85	0	0.00	12.85	2	109	1.83%
2020/03/18	0	0.00	2	10.50	10.40	-2	136	-1.47%
2020/03/17	0	0.00	20	10.52	10.40	-20	137	-14.51%
2020/01/20	2	14.98	0	0.00	14.90	2	352	0.57%
2019/12/30	0	0.00	1	15.70	15.55	-1	379	-0.26%
2019/12/26	0	0.00	1	15.65	15.65	-1	382	-0.26%
2019/12/25	0	0.00	2	15.68	15.70	-2	386	-0.52%
2019/12/24	0	0.00	1	15.70	15.60	-1	397	-0.25%
2019/12/16	1	14.90	0	0.00	14.90	1	538	0.19%
2019/12/13	1	14.90	0	0.00	14.80	1	621	0.16%
2019/12/11	1	15.50	0	0.00	15.50	1	651	0.15%
2019/12/09	1	15.35	0	0.00	15.30	1	699	0.14%
2019/12/05	1	15.10	0	0.00	15.05	1	681	0.15%
2019/11/27	0	0.00	1	15.50	15.65	-1	670	-0.15%
2019/11/21	2	16.75	1	17.20	16.60	1	641	0.16%
2019/10/14	0	0.00	10	14.50	14.60	-10	426	-2.34%
2019/09/25	0	0.00	2	16.35	16.60	-2	350	-0.57%
2019/09/24	2	16.40	1	16.20	16.35	1	342	0.29%
2019/09/20	1	17.75	1	17.50	17.65	0	297	0.00%
2019/09/19	10	18.10	0	0.00	18.20	10	266	3.76%
2019/09/18	1	17.10	0	0.00	16.75	1	209	0.48%
2019/09/17	0	0.00	1	15.75	15.75	-1	122	-0.82%
2019/09/12	0	0.00	3	14.98	14.65	-3	84	-3.54%
2019/09/11	0	0.00	1	14.00	14.00	-1	42	-2.35%
2019/08/27	0	0.00	1	12.75	12.75	-1	36	-2.76%
2019/08/01	1	12.55	0	0.00	12.50	1	34	2.91%
2019/07/30	1	12.45	0	0.00	12.45	1	34	2.87%
2019/07/22	1	12.45	0	0.00	12.40	1	39	2.53%
2019/07/08	3	13.65	0	0.00	13.65	3	48	6.21%
2019/05/10	0	0.00	1	13.45	13.30	-1	114	-0.87%
2019/05/09	0	0.00	1	13.05	13.05	-1	112	-0.89%
2019/03/11	0	0.00	1	13.40	13.35	-1	52	-1.90%
2019/03/05	1	12.50	0	0.00	12.45	1	36	2.71%
2019/02/27	1	12.60	0	0.00	12.55	1	37	2.68%
2019/02/25	1	12.50	0	0.00	12.50	1	38	2.58%
2018/11/26	0	0.00	2	11.80	12.20	-2	62	-3.18%
2018/10/25	2	10.10	0	0.00	10.15	2	74	2.68%
2018/06/13	0	0.00	2	17.00	16.75	-2	388	-0.51%
2018/06/12	2	16.45	0	0.00	16.85	2	347	0.57%
2018/04/09	3	16.55	0	0.00	16.60	3	320	0.94%
2018/04/03	3	16.80	0	0.00	16.80	3	318	0.94%
2018/03/29	10	17.35	0	0.00	17.55	10	333	2.99%
2018/03/27	10	18.10	0	0.00	17.85	10	340	2.94%
2018/01/17	0	0.00	10	20.00	19.95	-10	825	-1.21%