康舒 (6282)-致和券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	4	29.41	0	0.00	29.30	4	4,226	0.09%
2025/01/09	5	30.38	0	0.00	30.10	5	4,209	0.12%
2025/01/08	5	30.35	0	0.00	31.00	5	4,205	0.12%
2025/01/03	2	30.30	0	0.00	30.10	2	4,192	0.05%
2024/12/26	0	0.00	1	31.60	31.05	-1	4,143	-0.02%
2024/12/23	0	0.00	3.9	30.52	30.60	-3.9	4,152	-0.09%
2024/12/20	1	30.05	0	0.00	30.10	1	4,137	0.02%
2024/12/18	0	0.00	2	31.10	30.90	-2	4,104	-0.05%
2024/12/17	1	30.60	0	0.00	30.60	1	4,093	0.02%
2024/12/16	3	30.30	0	0.00	30.10	3	4,092	0.07%
2024/12/12	1	31.80	0	0.00	31.70	1	4,018	0.02%
2024/12/04	0	0.00	1	34.20	34.10	-1	3,965	-0.03%
2024/11/29	4	33.00	1	32.85	33.10	3	3,868	0.08%
2024/11/28	2	33.05	0	0.00	32.85	2	3,876	0.05%
2024/11/27	0	0.00	3	34.00	33.90	-3	3,834	-0.08%
2024/11/26	2	35.10	3.3	34.61	34.05	-1.3	3,757	-0.03%
2024/11/25	1	35.20	9	34.72	35.20	-8	3,614	-0.22%
2024/11/22	2	34.75	1	34.75	34.55	1	3,434	0.03%
2024/11/21	0.2	34.00	1	34.30	34.40	-0.8	3,237	-0.02%
2024/11/20	14	33.43	3	33.25	33.50	11	2,985	0.37%
2024/11/19	0	0.00	2	32.25	32.00	-2	2,749	-0.07%
2024/11/18	2	31.23	1	30.95	30.95	1	2,692	0.04%
2024/11/15	1	31.80	0	0.00	31.85	1	2,667	0.04%
2024/11/14	6	33.50	0	0.00	32.05	6	2,646	0.23%
2024/11/13	10.3	33.65	5	31.84	33.70	5.3	2,450	0.22%
2024/11/11	0	0.00	16	31.05	31.40	-16	2,191	-0.73%
2024/11/08	1	32.00	0	0.00	31.70	1	2,217	0.05%
2024/11/07	1	33.15	0	0.00	32.90	1	2,183	0.05%
2024/10/29	1	33.00	0	0.00	32.80	1	2,686	0.04%
2024/10/25	20	33.92	0	0.00	33.80	20	2,724	0.73%
2024/09/27	0	0.00	5	34.20	34.25	-5	4,847	-0.10%
2024/09/23	0	0.00	1	33.15	33.20	-1	5,051	-0.02%
2024/09/11	5	31.55	0	0.00	31.50	5	6,297	0.08%
2024/09/04	1	31.60	0	0.00	32.05	1	6,656	0.02%
2024/08/26	1	35.60	1	35.30	35.30	0	6,855	0.00%
2024/08/12	0	0.00	3	35.15	35.30	-3	7,322	-0.04%
2024/08/09	0	0.00	1	34.70	34.25	-1	7,344	-0.01%
2024/08/08	3	33.77	6	33.68	33.75	-3	7,359	-0.04%
2024/08/07	0	0.00	1	32.60	33.95	-1	7,359	-0.01%
2024/08/06	7	30.63	3	30.90	30.90	4	7,294	0.05%
2024/08/05	1	32.50	0	0.00	31.95	1	7,185	0.01%
2024/08/02	2	35.65	0	0.00	35.50	2	7,241	0.03%
2024/08/01	0	0.00	1	36.75	36.85	-1	7,329	-0.01%
2024/07/30	1	35.35	0	0.00	35.90	1	7,488	0.01%
2024/07/29	1	36.05	0	0.00	35.80	1	7,480	0.01%
2024/07/26	1	36.55	0	0.00	36.75	1	7,445	0.01%
2024/07/23	0	0.00	3	37.27	37.15	-3	7,451	-0.04%
2024/07/22	1	36.65	0	0.00	36.70	1	7,475	0.01%
2024/07/19	1	37.95	0	0.00	37.95	1	7,432	0.01%
2024/07/15	7	39.53	9	39.24	39.10	-2	7,746	-0.03%
2024/07/12	0	0.00	3	39.60	39.60	-3	7,937	-0.04%
2024/07/11	4	40.26	0	0.00	39.45	4	8,073	0.05%
2024/07/10	1	39.20	0	0.00	39.20	1	7,837	0.01%
2024/07/09	0	0.00	5	39.39	39.15	-5	7,863	-0.06%
2024/07/08	1	39.90	2	40.25	40.10	-1	7,902	-0.01%
2024/07/05	10	40.42	7	40.71	40.25	3	7,992	0.04%
2024/07/04	1	39.65	3	39.80	39.90	-2	7,711	-0.03%
2024/07/03	9	39.73	1	39.55	39.55	8	7,584	0.11%
2024/07/02	0	0.00	2	38.10	38.25	-2	7,110	-0.03%
2024/07/01	0	0.00	1	38.30	38.30	-1	7,099	-0.01%
2024/06/26	0	0.00	1	38.90	38.90	-1	7,058	-0.01%
2024/06/25	0	0.00	1	39.40	39.40	-1	7,074	-0.01%
2024/06/24	0	0.00	0.5	38.80	38.50	-0.5	7,019	-0.01%
2024/06/21	2	39.00	0	0.00	39.05	2	7,039	0.03%
2024/06/20	10	39.00	2.2	39.01	39.00	7.8	7,025	0.11%
2024/06/19	1	39.80	1	39.65	39.10	0	7,010	0.00%
2024/06/18	4	38.63	6	39.15	39.70	-2	6,807	-0.03%
2024/06/13	0	0.00	1	37.10	37.20	-1	6,241	-0.02%
2024/06/12	1	37.00	0	0.00	37.05	1	6,263	0.02%
2024/06/11	0	0.00	2	38.03	37.70	-2	6,231	-0.03%
2024/06/06	2	36.78	0	0.00	36.90	2	6,282	0.03%
2024/06/03	2	37.65	0	0.00	37.40	2	6,447	0.03%
2024/05/29	2	37.85	2	37.80	37.70	0	6,636	0.00%
2024/05/28	2	37.95	0	0.00	38.10	2	6,861	0.03%
2024/05/27	0	0.00	2	37.60	37.65	-2	7,290	-0.03%
2024/05/24	1	36.45	1	36.40	36.40	0	7,376	0.00%
2024/05/20	0	0.00	1	37.85	37.60	-1	8,194	-0.01%
2024/05/16	0	0.00	30	37.30	37.35	-30	9,344	-0.32%
2024/05/15	0	0.00	1	37.10	37.10	-1	9,841	-0.01%
2024/05/13	0	0.00	4.5	37.39	37.20	-4.5	10,200	-0.04%
2024/05/08	6	37.18	1	37.35	37.95	5	10,925	0.05%
2024/05/07	2	38.38	0	0.00	38.30	2	11,028	0.02%
2024/04/26	10	40.00	1	39.50	39.50	9	10,984	0.08%
2024/04/23	1	39.85	1	39.70	38.85	0	10,931	0.00%
2024/04/22	3	40.10	3	40.00	39.35	0	10,877	0.00%
2024/04/19	4	40.10	2	39.93	39.50	2	10,745	0.02%
2024/04/18	4	41.20	6	40.79	40.40	-2	10,615	-0.02%
2024/04/17	3	40.37	5.5	40.67	40.75	-2.5	10,474	-0.02%
2024/04/16	1	38.65	0	0.00	38.30	1	10,305	0.01%
2024/04/12	20	40.60	1	40.45	40.45	19	10,271	0.18%
2024/04/11	20	40.30	21	40.26	40.25	-1	10,156	-0.01%
2024/04/10	1	39.30	0	0.00	39.20	1	9,981	0.01%
2024/04/09	0	0.00	1	38.80	39.00	-1	10,013	-0.01%
2024/04/03	5	39.10	5	38.85	38.85	0	10,019	0.00%
2024/03/26	0.2	39.85	0	0.00	39.15	0.2	10,103	0.00%
2024/03/21	0	0.00	2	40.08	40.30	-2	10,097	-0.02%
2024/03/19	0	0.00	5	39.95	39.80	-5	10,154	-0.05%
2024/03/15	5	39.10	0	0.00	39.80	5	10,478	0.05%
2024/03/14	1	39.25	0	0.00	39.20	1	10,726	0.01%
2024/03/13	5	39.65	0	0.00	39.05	5	10,774	0.05%
2024/03/08	3	40.00	0	0.00	39.85	3	11,025	0.03%
2024/03/07	0	0.00	1	40.00	40.00	-1	11,118	-0.01%
2024/03/06	0	0.00	1	41.55	41.10	-1	11,233	-0.01%
2024/03/05	3	41.50	4	41.49	41.60	-1	11,387	-0.01%
2024/03/01	0	0.00	12	42.15	42.25	-12	11,617	-0.10%
2024/02/29	18	42.37	5	42.17	42.60	13	11,708	0.11%
2024/02/27	3.4	40.41	0	0.00	39.50	3.4	11,723	0.03%
2024/02/26	6	40.94	0	0.00	40.60	6	13,446	0.04%
2024/02/23	11	40.98	0	0.00	40.55	11	15,113	0.07%
2024/02/22	1	41.45	0	0.00	41.50	1	15,239	0.01%
2024/02/21	5	41.76	0	0.00	41.45	5	15,179	0.03%
2024/02/20	2	43.75	5	43.89	42.85	-3	14,721	-0.02%
2024/02/19	1	43.90	1	44.05	43.85	0	14,197	0.00%
2024/02/16	3	43.57	8	43.24	43.55	-5	13,967	-0.04%
2024/02/15	16	41.31	0	0.00	42.20	16	13,696	0.12%
2024/02/05	0	0.00	6	41.48	41.70	-6	13,589	-0.04%
2024/02/02	0	0.00	4	41.78	41.35	-4	13,461	-0.03%
2024/02/01	7	42.14	2.5	42.17	42.00	4.6	13,292	0.03%
2024/01/31	1.4	40.97	6	40.97	40.80	-4.7	12,842	-0.04%