康舒 (6282)-致和券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.30
漲跌
▼0.60
漲幅
-1.54%
成交量
9,733張
產業
上市電子零組件類股▲0.29%
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	38.38	0	0.00	38.30	2	11,028	0.02%
2024/04/26	10	40.00	1	39.50	39.50	9	10,984	0.08%
2024/04/23	1	39.85	1	39.70	38.85	0	10,931	0.00%
2024/04/22	3	40.10	3	40.00	39.35	0	10,877	0.00%
2024/04/19	4	40.10	2	39.93	39.50	2	10,745	0.02%
2024/04/18	4	41.20	6	40.79	40.40	-2	10,615	-0.02%
2024/04/17	3	40.37	5.5	40.67	40.75	-2.5	10,474	-0.02%
2024/04/16	1	38.65	0	0.00	38.30	1	10,305	0.01%
2024/04/12	20	40.60	1	40.45	40.45	19	10,271	0.18%
2024/04/11	20	40.30	21	40.26	40.25	-1	10,156	-0.01%
2024/04/10	1	39.30	0	0.00	39.20	1	9,981	0.01%
2024/04/09	0	0.00	1	38.80	39.00	-1	10,013	-0.01%
2024/04/03	5	39.10	5	38.85	38.85	0	10,019	0.00%
2024/03/26	0.2	39.85	0	0.00	39.15	0.2	10,103	0.00%
2024/03/21	0	0.00	2	40.08	40.30	-2	10,097	-0.02%
2024/03/19	0	0.00	5	39.95	39.80	-5	10,154	-0.05%
2024/03/15	5	39.10	0	0.00	39.80	5	10,478	0.05%
2024/03/14	1	39.25	0	0.00	39.20	1	10,726	0.01%
2024/03/13	5	39.65	0	0.00	39.05	5	10,774	0.05%
2024/03/08	3	40.00	0	0.00	39.85	3	11,025	0.03%
2024/03/07	0	0.00	1	40.00	40.00	-1	11,118	-0.01%
2024/03/06	0	0.00	1	41.55	41.10	-1	11,233	-0.01%
2024/03/05	3	41.50	4	41.49	41.60	-1	11,387	-0.01%
2024/03/01	0	0.00	12	42.15	42.25	-12	11,617	-0.10%
2024/02/29	18	42.37	5	42.17	42.60	13	11,708	0.11%
2024/02/27	3.4	40.41	0	0.00	39.50	3.4	11,723	0.03%
2024/02/26	6	40.94	0	0.00	40.60	6	13,446	0.04%
2024/02/23	11	40.98	0	0.00	40.55	11	15,113	0.07%
2024/02/22	1	41.45	0	0.00	41.50	1	15,239	0.01%
2024/02/21	5	41.76	0	0.00	41.45	5	15,179	0.03%
2024/02/20	2	43.75	5	43.89	42.85	-3	14,721	-0.02%
2024/02/19	1	43.90	1	44.05	43.85	0	14,197	0.00%
2024/02/16	3	43.57	8	43.24	43.55	-5	13,967	-0.04%
2024/02/15	16	41.31	0	0.00	42.20	16	13,696	0.12%
2024/02/05	0	0.00	6	41.48	41.70	-6	13,589	-0.04%
2024/02/02	0	0.00	4	41.78	41.35	-4	13,461	-0.03%
2024/02/01	7	42.14	2.5	42.17	42.00	4.6	13,292	0.03%
2024/01/31	1.4	40.97	6	40.97	40.80	-4.7	12,842	-0.04%
2024/01/30	1	41.35	1	41.05	40.50	0	12,741	0.00%
2024/01/29	1	41.20	10.1	40.66	40.65	-9.1	12,517	-0.07%
2024/01/17	3.2	37.93	1	38.50	37.90	2.2	12,633	0.02%
2024/01/16	3	39.00	0	0.00	38.85	3	12,610	0.02%
2024/01/15	1	39.00	1	39.35	39.35	0	12,657	0.00%
2024/01/03	2	40.15	0	0.00	40.10	2	13,467	0.01%
2023/12/29	0	0.00	3	41.25	41.10	-3	13,509	-0.02%
2023/12/28	0	0.00	1	41.15	41.25	-1	13,529	-0.01%
2023/12/27	5	41.18	1	40.90	40.90	4	13,590	0.03%
2023/12/25	3	40.70	0	0.00	40.50	3	13,817	0.02%
2023/12/22	0.4	40.55	0	0.00	40.45	0.4	13,842	0.00%
2023/12/20	1	40.70	0	0.00	40.90	1	13,918	0.01%
2023/12/19	2	40.10	1	40.00	40.00	1	13,976	0.01%
2023/12/18	3	40.47	8	40.05	40.05	-5	14,091	-0.04%
2023/12/15	1	41.05	0	0.00	40.50	1	14,169	0.01%
2023/12/14	0	0.00	1	40.70	40.55	-1	14,320	-0.01%
2023/12/13	2	41.10	0	0.00	40.05	2	14,340	0.01%
2023/12/12	1	41.35	3	41.83	41.25	-2	14,203	-0.01%
2023/12/11	2	42.60	0	0.00	42.00	2	14,209	0.01%
2023/12/06	3	41.70	0	0.00	41.50	3	14,734	0.02%
2023/12/05	1	41.65	0	0.00	41.60	1	14,713	0.01%
2023/12/04	6.1	41.92	1	41.30	41.25	5.1	14,650	0.03%
2023/12/01	2	42.25	2	42.15	42.10	0	14,631	0.00%
2023/11/30	4	41.79	0	0.00	41.90	4	14,758	0.03%
2023/11/29	1	42.30	0	0.00	41.65	1	14,853	0.01%
2023/11/27	2	42.60	3	43.03	42.30	-1	14,918	-0.01%
2023/11/24	0	0.00	2	43.35	43.70	-2	14,718	-0.01%
2023/11/23	40.1	44.72	10	44.76	43.75	30.1	14,331	0.21%
2023/11/22	1	42.90	25	42.82	44.10	-24	12,667	-0.19%
2023/11/21	3	40.70	0	0.00	40.70	3	11,159	0.03%
2023/11/20	0.4	38.80	0	0.00	39.45	0.4	11,274	0.00%
2023/11/17	1	38.75	3	39.18	38.95	-2	11,838	-0.02%
2023/11/16	0	0.00	3	39.42	39.45	-3	12,003	-0.02%
2023/11/15	5	37.60	5	38.20	38.35	0	11,935	0.00%
2023/11/14	6	37.50	0	0.00	37.15	6	12,047	0.05%
2023/11/13	1	37.75	0	0.00	38.40	1	12,162	0.01%
2023/11/10	0	0.00	5	38.85	39.10	-5	12,194	-0.04%
2023/11/09	1	39.05	0	0.00	39.00	1	12,456	0.01%
2023/11/07	0	0.00	1	39.35	39.20	-1	13,105	-0.01%
2023/11/02	5	38.65	0	0.00	38.60	5	14,975	0.03%
2023/11/01	1	37.80	0	0.00	38.00	1	15,472	0.01%
2023/10/31	1	38.05	0	0.00	38.00	1	15,773	0.01%
2023/10/27	1.1	38.63	0	0.00	38.55	1.1	17,835	0.01%
2023/10/26	0	0.00	1	39.35	38.95	-1	19,965	-0.01%
2023/10/24	2	40.00	0	0.00	40.00	2	21,932	0.01%
2023/10/20	2	38.73	0	0.00	39.40	2	23,267	0.01%
2023/10/19	0	0.00	3	39.53	39.70	-3	23,658	-0.01%
2023/10/17	5	40.75	1	40.90	40.70	4	24,732	0.02%
2023/10/16	3	41.53	0	0.00	41.45	3	25,612	0.01%
2023/10/13	3	43.08	1	43.60	42.80	2	27,961	0.01%
2023/10/12	1	43.10	2	43.53	43.45	-1	30,081	0.00%
2023/10/11	1	42.55	0	0.00	42.35	1	30,210	0.00%
2023/10/06	11	43.75	0	0.00	43.70	11	30,670	0.04%
2023/10/03	2	44.70	1	44.35	44.20	1	32,722	0.00%
2023/10/02	3	44.72	21	45.32	45.45	-18	33,628	-0.05%
2023/09/28	20	44.08	0	0.00	43.70	20	34,336	0.06%
2023/09/27	8	42.93	1	42.90	43.10	7	35,761	0.02%
2023/09/25	0	0.00	5	43.51	43.45	-5	38,974	-0.01%
2023/09/22	2	42.88	3	43.18	43.50	-1	39,302	0.00%
2023/09/21	1	42.50	2	42.75	42.60	-1	39,267	0.00%
2023/09/20	1	43.65	1	43.50	43.15	0	39,189	0.00%
2023/09/19	4	43.83	5	43.61	43.40	-1	39,311	0.00%
2023/09/18	0	0.00	0.1	44.80	44.65	-0.1	39,690	0.00%
2023/09/15	2	45.93	2	45.93	45.75	0	40,063	0.00%
2023/09/14	2	45.35	2	45.63	45.70	0	40,128	0.00%
2023/09/13	0	0.00	3	45.25	45.05	-3	40,247	-0.01%
2023/09/12	15	46.46	4.2	47.05	45.40	10.9	40,652	0.03%
2023/09/11	0.1	44.35	0	0.00	44.85	0.1	40,603	0.00%
2023/09/08	1	46.50	0	0.00	45.80	1	40,753	0.00%
2023/09/07	0	0.00	2	47.18	47.00	-2	40,959	0.00%
2023/09/05	3	47.12	3	47.05	47.20	0	41,306	0.00%
2023/09/04	4	45.36	11	45.29	45.90	-7	41,445	-0.02%
2023/09/01	6.1	47.17	6	47.05	46.35	0.1	41,770	0.00%
2023/08/31	5	46.20	4	46.25	46.45	1	42,779	0.00%
2023/08/30	3	46.72	3	46.88	46.45	0	44,062	0.00%
2023/08/29	1	46.40	0	0.00	46.55	1	45,482	0.00%
2023/08/28	3	46.65	1	46.25	46.35	2	46,384	0.00%
2023/08/25	9	46.91	3	47.27	46.85	6	46,902	0.01%
2023/08/24	2	47.55	1	48.50	47.10	1	46,948	0.00%
2023/08/23	8	48.29	2	47.88	47.85	6	47,201	0.01%
2023/08/22	2	50.10	1	51.20	49.90	1	46,884	0.00%
2023/08/21	5	50.38	0	0.00	50.40	5	46,749	0.01%
2023/08/18	6	52.40	0	0.00	50.20	6	47,029	0.01%
2023/08/17	12	51.16	11	51.33	51.90	1	47,268	0.00%
2023/08/16	1	49.90	1	50.40	50.60	0	47,831	0.00%
2023/08/15	2	50.80	4	50.45	50.80	-2	48,675	0.00%
2023/08/14	17	49.78	10	49.92	49.10	7	49,027	0.01%
2023/08/11	2	51.30	6	51.22	50.90	-4	48,792	-0.01%
2023/08/10	13	51.80	9	51.26	50.90	4	48,516	0.01%
2023/08/09	2	52.90	15.1	53.48	52.90	-13.1	47,486	-0.03%
2023/08/08	4.1	53.80	6	54.15	54.30	-1.9	47,202	0.00%
2023/08/07	6	53.15	5	53.94	54.60	1	46,958	0.00%
2023/08/04	1	51.60	3.6	51.91	52.30	-2.6	46,645	-0.01%
2023/08/02	18.4	51.60	24	51.32	51.20	-5.6	46,533	-0.01%
2023/08/01	8	55.73	13	56.11	54.20	-5	45,650	-0.01%
2023/07/31	20.7	56.71	10	58.10	55.50	10.7	44,794	0.02%
2023/07/28	10	54.41	8.2	54.71	54.90	1.8	42,884	0.00%
2023/07/27	14.4	53.14	12	53.13	54.40	2.4	42,240	0.01%
2023/07/26	9	51.64	4.2	51.07	51.80	4.8	41,399	0.01%
2023/07/25	2	52.40	9	52.71	51.80	-7	41,221	-0.02%
2023/07/24	10	52.11	1	52.20	51.70	9	41,224	0.02%
2023/07/21	5	53.42	15	53.25	53.30	-10	41,214	-0.02%
2023/07/20	13.1	55.50	9	54.87	54.40	4.1	41,816	0.01%
2023/07/19	22	53.98	10	54.07	55.00	12	41,858	0.03%
2023/07/18	57.2	57.06	47	53.56	52.70	10.2	42,707	0.02%
2023/07/17	40	53.95	48	55.59	56.10	-8	42,738	-0.02%
2023/07/14	1.1	51.47	5	50.80	51.20	-3.9	41,616	-0.01%
2023/07/13	13	50.71	21	50.07	50.00	-8	41,722	-0.02%
2023/07/12	19.1	52.36	18	51.93	51.80	1.1	41,607	0.00%
2023/07/11	10	50.91	9	51.14	50.50	1	40,894	0.00%
2023/07/10	31	52.04	0	0.00	51.10	31	40,558	0.08%
2023/07/07	11	53.07	15	53.35	53.10	-4	39,683	-0.01%
2023/07/06	8	53.40	2	53.00	52.20	6	38,769	0.02%
2023/07/05	28	54.26	22	54.20	53.60	6	37,858	0.02%
2023/07/04	41	50.40	52	51.09	50.90	-11	36,367	-0.03%
2023/07/03	30	48.37	40	48.98	48.90	-10	34,318	-0.03%
2023/06/30	21	46.06	28	46.23	46.45	-7	33,156	-0.02%
2023/06/29	1	44.40	0	0.00	44.10	1	32,804	0.00%
2023/06/28	11	44.83	10	44.55	44.30	1	32,764	0.00%
2023/06/27	2	44.70	0	0.00	44.50	2	32,815	0.01%
2023/06/26	16	46.27	1	46.45	45.55	15	32,644	0.05%
2023/06/21	24	48.58	22	48.73	48.80	2	32,215	0.01%
2023/06/19	2	46.93	0	0.00	46.65	2	31,896	0.01%
2023/06/16	4	48.29	0	0.00	47.70	4	31,826	0.01%
2023/06/14	6	47.56	4	47.14	47.00	2	31,053	0.01%
2023/06/13	5	47.63	1	47.75	47.55	4	30,911	0.01%
2023/06/12	1	48.00	0	0.00	47.60	1	30,884	0.00%
2023/06/08	3	48.13	14	47.77	47.20	-11	30,866	-0.04%
2023/06/07	25	49.14	11	48.05	48.10	14	30,694	0.05%
2023/06/06	23	49.08	13	49.02	49.20	10	30,757	0.03%
2023/06/05	10	50.95	7	51.26	51.20	3	30,189	0.01%
2023/06/02	12	48.22	24	48.96	49.85	-12	29,311	-0.04%
2023/06/01	7	45.65	13	45.72	45.35	-6	28,629	-0.02%
2023/05/31	1	45.00	3	44.63	45.00	-2	27,799	-0.01%
2023/05/30	15	43.92	16	43.77	43.60	-1	27,272	0.00%
2023/05/29	2	44.13	3	44.43	44.05	-1	27,500	0.00%
2023/05/26	24	42.86	22	42.45	42.15	2	27,080	0.01%
2023/05/25	10	43.90	0	0.00	43.50	10	27,046	0.04%
2023/05/24	11	43.89	11	43.97	43.90	0	27,509	0.00%
2023/05/23	2	44.23	2	43.85	43.70	0	28,127	0.00%
2023/05/22	2	43.83	3	44.30	43.70	-1	27,785	0.00%
2023/05/19	1	43.40	2	43.08	42.50	-1	26,995	0.00%
2023/05/18	0	0.00	13	41.70	42.20	-13	26,067	-0.05%
2023/05/17	2	40.45	1	40.00	39.95	1	25,602	0.00%
2023/05/15	1	39.40	3	38.93	38.95	-2	25,739	-0.01%
2023/05/12	3	39.65	1	39.60	39.55	2	26,196	0.01%
2023/05/11	0	0.00	4	39.63	38.80	-4	27,085	-0.01%
2023/05/10	4	40.18	3	40.80	40.10	1	27,456	0.00%
2023/05/09	13	41.67	10	41.00	40.85	3	28,203	0.01%
2023/05/08	0	0.00	1	42.65	42.55	-1	28,589	0.00%
2023/05/05	21	41.62	21	41.79	41.70	0	28,955	0.00%
2023/05/04	2	42.30	1	42.20	42.25	1	29,544	0.00%
2023/05/03	18	42.36	10	42.30	42.10	8	30,042	0.03%
2023/05/02	1	43.25	0	0.00	43.20	1	30,939	0.00%
2023/04/28	2	43.58	3.2	43.64	42.30	-1.2	31,074	0.00%
2023/04/27	6	43.15	0	0.00	43.45	6	30,334	0.02%
2023/04/26	12	42.46	21	41.98	42.75	-9	29,778	-0.03%
2023/04/25	3	43.28	2	42.58	43.00	1	29,262	0.00%
2023/04/24	3	44.42	6	44.99	45.50	-3	28,135	-0.01%
2023/04/21	6	43.78	8	43.74	43.60	-2	27,259	-0.01%
2023/04/20	23.2	45.04	11	44.75	44.10	12.2	25,445	0.05%
2023/04/19	0	0.00	11	43.04	43.60	-11	22,841	-0.05%
2023/04/18	3	40.58	5	39.80	39.65	-2	21,741	-0.01%
2023/04/17	7	40.26	5	39.60	40.45	2	21,293	0.01%
2023/04/14	1	38.30	0	0.00	38.20	1	20,859	0.00%
2023/04/13	4	39.19	5	38.73	38.70	-1	20,818	0.00%
2023/04/12	2	39.60	0	0.00	39.55	2	20,666	0.01%
2023/04/11	1	39.15	1	39.55	39.10	0	20,577	0.00%
2023/03/31	0	0.00	1	38.75	38.55	-1	20,243	0.00%
2023/03/30	2	38.58	1	38.20	38.25	1	20,171	0.00%
2023/03/28	0	0.00	1	38.40	38.25	-1	20,130	0.00%
2023/03/27	1	39.00	0	0.00	39.00	1	19,980	0.01%
2023/03/23	1	39.80	4	39.46	38.95	-3	19,818	-0.02%
2023/03/22	5	40.45	1	40.35	40.05	4	19,608	0.02%
2023/03/21	1	41.15	3	40.68	40.55	-2	19,464	-0.01%
2023/03/20	1	39.75	2	39.75	40.00	-1	19,267	-0.01%
2023/03/17	2	40.90	2	40.20	40.20	0	19,160	0.00%
2023/03/16	2	40.13	1	40.30	40.30	1	18,916	0.01%
2023/03/14	2	40.45	6	40.58	40.45	-4	18,427	-0.02%
2023/03/13	6	40.03	10	40.26	40.40	-4	18,211	-0.02%
2023/03/10	2	40.05	2	39.68	39.60	0	18,022	0.00%
2023/03/09	10	40.81	12	41.31	41.00	-2	17,743	-0.01%
2023/03/08	12	42.73	6.2	42.65	42.60	5.8	17,033	0.03%
2023/03/07	9	41.51	20	41.63	41.25	-11	16,222	-0.07%
2023/03/06	9.2	40.95	18	41.00	40.95	-8.8	15,670	-0.06%
2023/03/03	1	39.15	2	39.20	39.15	-1	14,883	-0.01%
2023/03/02	4	40.03	8	39.71	39.30	-4	14,712	-0.03%
2023/03/01	9	39.23	8	39.35	39.70	1	14,472	0.01%
2023/02/24	1	38.20	0	0.00	38.00	1	13,947	0.01%
2023/02/23	7	39.13	3	39.17	38.90	4	13,626	0.03%
2023/02/22	16	39.95	6	39.58	39.25	10	13,325	0.08%
2023/02/21	11	39.30	20.2	39.76	41.35	-9.2	12,743	-0.07%
2023/02/20	1	38.25	1	38.10	38.00	0	11,775	0.00%
2023/02/17	4	37.71	1	37.75	37.85	3	11,738	0.03%
2023/02/16	0	0.00	4	37.46	37.45	-4	11,607	-0.03%
2023/02/15	5	37.20	0	0.00	36.95	5	11,476	0.04%
2023/02/14	0	0.00	1	36.80	36.80	-1	11,304	-0.01%
2023/02/13	1	37.55	2	37.45	37.40	-1	11,196	-0.01%
2023/02/10	23	38.77	15.6	39.12	37.80	7.4	11,041	0.07%
2023/02/09	12.6	38.62	18	38.87	38.75	-5.4	10,531	-0.05%
2023/02/08	13	37.63	13	37.11	36.85	0	9,585	0.00%
2023/02/07	10	36.01	10	36.70	37.85	0	8,994	0.00%
2023/02/06	7.1	37.81	5	37.83	38.35	2.1	8,026	0.03%
2023/02/03	5.1	38.37	16.2	38.29	38.30	-11.1	7,409	-0.15%
2023/02/02	4.2	37.41	19.2	37.42	38.00	-15	6,824	-0.22%
2023/02/01	7	36.13	21.2	36.14	36.45	-14.2	5,941	-0.24%
2023/01/31	8.2	34.67	8	35.21	35.20	0.2	5,156	0.00%
2023/01/30	1	32.60	10	32.54	32.60	-9	4,049	-0.22%
2023/01/11	2	29.75	0	0.00	29.70	2	3,685	0.05%
2023/01/10	1	29.75	0	0.00	29.65	1	3,701	0.03%
2022/12/29	1	29.20	0	0.00	29.45	1	3,859	0.03%
2022/12/16	20	30.40	8	30.50	30.10	12	4,159	0.29%
2022/12/15	5	31.00	0	0.00	31.00	5	4,148	0.12%
2022/12/14	9	30.84	0	0.00	30.85	9	4,128	0.22%
2022/12/09	1	30.20	0	0.00	30.05	1	4,290	0.02%
2022/12/06	6	30.54	0	0.00	30.20	6	4,259	0.14%
2022/12/02	0	0.00	1	30.85	30.90	-1	4,236	-0.02%
2022/12/01	0	0.00	1	30.55	30.35	-1	4,090	-0.02%
2022/11/25	4	30.08	1	30.20	29.85	3	4,051	0.07%
2022/11/23	1	29.35	0	0.00	29.35	1	3,981	0.03%
2022/11/17	0	0.00	2	30.05	30.05	-2	4,006	-0.05%
2022/11/16	2	30.30	0	0.00	29.90	2	3,918	0.05%
2022/11/10	0	0.00	10	29.05	29.05	-10	3,731	-0.27%
2022/11/09	10	30.10	2	29.98	29.45	8	3,743	0.21%
2022/11/08	1	29.65	0	0.00	29.50	1	3,698	0.03%
2022/11/07	0	0.00	1	29.55	29.55	-1	3,673	-0.03%
2022/11/02	0	0.00	1	28.70	28.75	-1	3,572	-0.03%
2022/10/28	0	0.00	2	27.85	27.40	-2	3,635	-0.06%
2022/10/27	2	27.70	0	0.00	27.85	2	3,700	0.05%
2022/10/26	2	28.00	1	28.20	27.60	1	3,758	0.03%
2022/10/25	0	0.00	2	27.30	27.65	-2	3,875	-0.05%
2022/10/24	1	27.80	0	0.00	27.40	1	4,217	0.02%
2022/10/20	2	27.80	0	0.00	27.30	2	4,225	0.05%
2022/10/13	1	27.35	0	0.00	27.20	1	4,332	0.02%
2022/10/11	0	0.00	3	28.80	28.75	-3	4,388	-0.07%
2022/10/07	1	29.65	0	0.00	29.60	1	4,430	0.02%
2022/10/06	0	0.00	1	30.00	29.85	-1	4,486	-0.02%
2022/09/29	2	28.85	2	28.65	28.20	0	4,664	0.00%
2022/09/27	1	27.80	0	0.00	28.20	1	4,600	0.02%
2022/09/26	4	28.20	3	28.00	27.80	1	4,633	0.02%
2022/09/21	1	30.35	11	30.14	30.05	-10	4,752	-0.21%
2022/09/20	2	30.15	15	30.06	30.30	-13	4,883	-0.27%
2022/09/19	6	29.00	0	0.00	28.85	6	4,809	0.12%
2022/09/16	0	0.00	10	30.25	29.60	-10	4,830	-0.21%
2022/09/14	0	0.00	5	29.48	29.45	-5	4,721	-0.11%
2022/09/12	0	0.00	8	29.31	29.30	-8	4,786	-0.17%
2022/09/08	0	0.00	5	28.80	28.90	-5	4,750	-0.11%
2022/09/06	1	28.85	0	0.00	28.50	1	4,865	0.02%
2022/09/02	5	29.70	0	0.00	29.45	5	4,858	0.10%
2022/09/01	16	29.78	0	0.00	29.55	16	4,867	0.33%
2022/08/31	2	30.10	0	0.00	30.30	2	4,882	0.04%
2022/08/29	5	29.40	0	0.00	29.50	5	4,860	0.10%
2022/08/25	0	0.00	10	30.65	30.70	-10	4,802	-0.21%
2022/08/23	10	30.20	0	0.00	30.35	10	4,826	0.21%
2022/08/22	0	0.00	10	30.85	30.55	-10	4,838	-0.21%
2022/08/19	8	30.50	0	0.00	30.55	8	4,798	0.17%
2022/08/17	11	30.35	0	0.00	30.25	11	4,779	0.23%
2022/08/11	3	30.35	0	0.00	30.30	3	4,891	0.06%
2022/08/10	0	0.00	5	30.35	30.30	-5	4,986	-0.10%
2022/08/05	9	30.07	0	0.00	29.95	9	4,964	0.18%
2022/08/04	5	29.58	0	0.00	29.90	5	4,959	0.10%
2022/08/03	5	30.80	0	0.00	30.50	5	4,927	0.10%
2022/08/01	4	31.86	11	32.21	31.95	-7	4,889	-0.14%
2022/07/29	7	30.79	5	31.30	31.90	2	4,757	0.04%
2022/07/26	5	30.10	0	0.00	30.10	5	4,433	0.11%
2022/07/25	0	0.00	1	31.00	31.00	-1	4,395	-0.02%
2022/07/22	1	31.80	0	0.00	31.35	1	4,372	0.02%
2022/07/15	0	0.00	1	31.15	31.10	-1	4,350	-0.02%
2022/07/14	0	0.00	5	30.51	30.90	-5	4,320	-0.12%
2022/07/13	0	0.00	16	30.13	30.00	-16	4,256	-0.38%
2022/07/12	3	29.93	2	29.40	29.25	1	4,282	0.02%
2022/07/11	4	30.35	3	30.63	30.20	1	4,322	0.02%
2022/07/08	4	29.88	27	29.48	30.30	-23	4,278	-0.54%
2022/07/07	2	28.15	2	28.90	28.90	0	4,186	0.00%
2022/07/06	21	28.90	0	0.00	28.60	21	4,222	0.50%
2022/07/05	2	28.00	4	27.85	28.10	-2	4,306	-0.05%
2022/07/04	4	28.33	6	27.75	27.55	-2	4,364	-0.05%
2022/07/01	4	28.95	8	28.85	28.35	-4	4,636	-0.09%
2022/06/30	6	29.58	7	29.19	28.80	-1	4,741	-0.02%
2022/06/28	8	30.27	4	30.78	30.80	4	4,778	0.08%
2022/06/27	2	29.90	2	29.70	29.80	0	4,773	0.00%
2022/06/24	2	29.45	3	29.38	29.80	-1	4,888	-0.02%
2022/06/23	4	28.78	4	29.01	28.90	0	4,897	0.00%
2022/06/22	4	28.45	2	28.30	28.45	2	5,049	0.04%
2022/06/21	4	27.58	5	28.31	28.75	-1	5,190	-0.02%
2022/06/20	12	27.68	5	27.51	27.20	7	5,300	0.13%
2022/06/17	5	27.72	7	28.21	28.30	-2	5,413	-0.04%
2022/06/16	6	29.29	6	28.74	28.60	0	5,606	0.00%
2022/06/14	2	28.10	3	28.57	28.90	-1	5,669	-0.02%
2022/06/13	2	28.53	1	28.70	28.45	1	5,760	0.02%
2022/06/09	5	29.75	0	0.00	29.65	5	6,019	0.08%
2022/06/08	0	0.00	1	30.15	29.70	-1	6,068	-0.02%
2022/05/31	1	29.35	1	29.15	29.15	0	6,659	0.00%
2022/05/24	7	28.79	4	28.63	28.25	3	6,884	0.04%
2022/05/23	2	29.35	3	28.90	28.80	-1	6,884	-0.01%
2022/05/20	2	29.70	2	30.20	29.40	0	6,919	0.00%
2022/05/19	6	29.08	4	29.30	29.60	2	6,804	0.03%
2022/05/18	3	28.70	13	29.45	29.45	-10	6,814	-0.15%
2022/05/17	4	27.90	4	28.30	28.50	0	6,817	0.00%
2022/05/16	4	27.78	4	27.53	27.35	0	6,873	0.00%
2022/05/13	4	27.00	4	27.35	27.50	0	6,923	0.00%
2022/05/12	2	27.10	11	27.02	26.55	-9	6,994	-0.13%
2022/05/11	11	27.40	3	27.37	27.25	8	7,008	0.11%
2022/05/10	4	27.05	4	27.40	27.45	0	7,051	0.00%
2022/05/09	12	27.37	2	27.65	27.15	10	7,221	0.14%
2022/05/06	2	28.95	2	28.80	28.70	0	7,247	0.00%
2022/05/05	5	29.73	4	29.50	29.75	1	7,312	0.01%
2022/05/04	4	29.03	4	28.95	29.10	0	7,306	0.00%
2022/05/03	4	28.95	4	28.85	28.75	0	7,377	0.00%
2022/04/29	4	29.18	4	29.05	28.95	0	7,451	0.00%
2022/04/28	6	28.97	6	28.95	28.85	0	7,530	0.00%
2022/04/26	3	29.45	3	29.45	29.20	0	7,622	0.00%
2022/04/25	7.2	29.87	9	29.55	29.20	-1.8	7,678	-0.02%
2022/04/22	2	31.25	2	31.13	31.05	0	7,645	0.00%
2022/04/21	0	0.00	1	31.60	31.60	-1	7,709	-0.01%
2022/04/20	4	32.35	2	32.30	32.30	2	7,785	0.03%
2022/04/19	2	31.90	2	32.15	32.05	0	7,852	0.00%
2022/04/18	3	32.20	3	31.70	31.30	0	8,049	0.00%
2022/04/15	5	32.01	4	31.90	31.90	1	8,136	0.01%
2022/04/14	3	32.47	2	32.35	32.30	1	8,330	0.01%
2022/04/13	5	32.53	4	32.65	32.85	1	8,546	0.01%
2022/04/12	2	32.40	2	32.30	32.50	0	9,449	0.00%
2022/04/11	15	32.92	0	0.00	32.70	15	9,696	0.15%
2022/04/08	2	34.20	0	0.00	34.15	2	9,656	0.02%
2022/04/07	4	35.95	0	0.00	34.05	4	9,718	0.04%
2022/03/31	0	0.00	1	36.10	35.50	-1	11,313	-0.01%
2022/03/30	12	35.81	2	35.90	35.95	10	12,911	0.08%
2022/03/29	1	35.85	1	35.75	34.90	0	13,307	0.00%
2022/03/28	0	0.00	0.1	35.45	35.55	-0.1	13,210	0.00%
2022/03/25	0.1	35.90	3	36.03	35.60	-2.9	13,187	-0.02%
2022/03/24	2	35.45	11	35.86	35.50	-9	13,079	-0.07%
2022/03/23	3	35.28	6	35.87	35.35	-3	13,109	-0.02%
2022/03/22	5	35.20	5	35.44	35.70	0	13,328	0.00%
2022/03/21	2	35.15	3	35.40	35.10	-1	13,991	-0.01%
2022/03/18	4	33.68	20	34.30	34.35	-16	14,029	-0.11%
2022/03/17	5	33.72	6	33.82	33.75	-1	14,278	-0.01%
2022/03/16	10	33.37	10	33.30	32.95	0	14,679	0.00%
2022/03/15	6	33.00	5	33.59	32.85	1	14,651	0.01%
2022/03/14	26	33.70	9	33.36	33.45	17	14,637	0.12%
2022/03/11	2	34.50	2	34.80	34.75	0	14,521	0.00%
2022/03/10	3	34.55	3	34.63	34.35	0	14,539	0.00%
2022/03/09	18	33.44	17	33.50	34.00	1	14,477	0.01%
2022/03/08	13	32.53	6	32.65	32.15	7	14,571	0.05%
2022/03/07	15	33.52	4	33.05	33.00	11	14,967	0.07%
2022/03/04	10	34.73	17	35.18	34.40	-7	15,099	-0.05%
2022/03/03	4	34.00	21	34.41	34.25	-17	15,121	-0.11%
2022/03/02	6	33.42	4	33.65	33.60	2	15,242	0.01%
2022/03/01	6	33.67	7	33.89	33.85	-1	15,363	-0.01%
2022/02/25	0	0.00	3	33.85	33.25	-3	15,621	-0.02%
2022/02/24	8	33.63	2	33.40	33.30	6	15,743	0.04%
2022/02/23	4	34.38	4	34.53	34.60	0	15,845	0.00%
2022/02/22	17	34.41	2	33.95	34.20	15	16,268	0.09%
2022/02/21	2	35.00	2	35.25	35.20	0	16,631	0.00%
2022/02/18	4	34.70	4	35.20	35.55	0	17,442	0.00%
2022/02/17	4	35.13	4	35.43	34.95	0	17,780	0.00%
2022/02/16	6	34.78	16	34.88	34.85	-10	18,411	-0.05%
2022/02/15	4	34.08	4	34.45	33.90	0	18,703	0.00%
2022/02/14	15	33.89	5	33.69	33.60	10	19,805	0.05%
2022/02/11	4	34.45	6	34.52	34.50	-2	21,027	-0.01%
2022/02/10	2	35.35	2	34.65	34.80	0	21,483	0.00%
2022/02/09	0	0.00	4	35.56	35.10	-4	21,905	-0.02%
2022/02/08	2	33.85	2	34.25	34.75	0	22,079	0.00%
2022/02/07	2	33.20	8	33.46	33.95	-6	22,587	-0.03%
2022/01/26	4	31.98	4	32.08	31.95	0	22,967	0.00%
2022/01/25	7	32.45	14	32.40	32.10	-7	23,820	-0.03%
2022/01/24	9	32.64	8	32.76	32.80	1	24,747	0.00%
2022/01/21	10	33.95	14	33.76	33.40	-4	26,168	-0.02%
2022/01/20	10	34.21	8	34.03	34.10	2	27,583	0.01%
2022/01/19	7	34.11	5	34.50	34.10	2	28,672	0.01%
2022/01/18	5	34.34	9	34.18	34.10	-4	29,621	-0.01%
2022/01/17	2	33.75	2	34.40	34.60	0	29,597	0.00%
2022/01/14	11	33.43	4	33.30	33.55	7	29,550	0.02%
2022/01/13	12	34.11	12	33.95	34.00	0	29,675	0.00%
2022/01/12	5	34.90	7	34.56	34.30	-2	29,584	-0.01%
2022/01/11	18	35.17	12	34.97	34.50	6	29,498	0.02%
2022/01/10	12	35.58	7	35.76	35.75	5	29,286	0.02%
2022/01/06	1	37.30	3	37.45	37.35	-2	28,931	-0.01%
2022/01/05	14	38.18	21	38.20	37.15	-7	28,728	-0.02%
2022/01/04	4	36.29	8	37.23	37.10	-4	27,826	-0.01%
2022/01/03	7	36.36	5	36.17	35.95	2	27,520	0.01%
2021/12/30	25	36.79	20	36.62	36.60	5	27,480	0.02%
2021/12/29	10	36.72	8	36.63	36.65	2	27,441	0.01%
2021/12/28	19	37.54	8	37.19	36.90	11	27,314	0.04%
2021/12/27	34	37.92	8.9	38.47	37.60	25.1	27,062	0.09%
2021/12/24	16.2	38.02	34.2	38.91	39.95	-18	26,024	-0.07%
2021/12/23	16.2	36.34	20.5	36.33	36.35	-4.3	24,424	-0.02%
2021/12/22	3	35.45	8	35.13	35.20	-5	24,030	-0.02%
2021/12/21	3	34.93	18	34.89	35.15	-15	24,146	-0.06%
2021/12/20	2	35.05	3	34.90	35.30	-1	24,258	0.00%
2021/12/17	23	35.45	21	35.59	35.20	2	24,494	0.01%
2021/12/16	41	35.84	49.4	35.99	36.00	-8.4	25,278	-0.03%
2021/12/15	29	35.94	11	35.97	35.00	18	25,333	0.07%
2021/12/14	1.2	35.46	11	34.99	35.60	-9.8	24,657	-0.04%
2021/12/13	14	35.77	2	36.25	35.50	12	24,521	0.05%
2021/12/10	4	34.99	25.1	35.38	36.00	-21.1	24,219	-0.09%
2021/12/09	0	0.00	4.3	34.21	34.00	-4.3	23,755	-0.02%
2021/12/08	8	33.89	8	34.01	33.80	0	23,674	0.00%
2021/12/07	1	33.55	0	0.00	33.55	1	23,573	0.00%
2021/12/06	2	33.40	5	33.61	33.80	-3	23,497	-0.01%
2021/12/03	2	32.90	4	33.14	33.15	-2	23,397	-0.01%
2021/12/02	1.5	32.60	0	0.00	32.35	1.5	23,306	0.01%
2021/12/01	16.2	32.94	6	32.90	33.25	10.2	23,147	0.04%
2021/11/30	13.2	35.49	6	35.31	35.00	7.2	22,756	0.03%
2021/11/29	11	33.65	10	34.00	34.50	1	22,557	0.00%
2021/11/26	7	34.24	4	34.85	34.40	3	22,383	0.01%
2021/11/25	8	34.71	9	34.47	34.40	-1	22,180	0.00%
2021/11/24	6.1	34.90	4	34.65	34.75	2.1	22,068	0.01%
2021/11/23	6.3	35.46	29	35.34	35.20	-22.7	21,840	-0.10%
2021/11/22	6	35.86	2	35.55	35.40	4	21,725	0.02%
2021/11/19	24	35.86	10	36.07	35.90	14	21,562	0.06%
2021/11/18	14	36.37	16	36.18	36.00	-2	21,120	-0.01%
2021/11/17	27	37.89	13	37.65	37.30	14	20,685	0.07%
2021/11/16	10	36.83	13	36.75	37.25	-3	19,849	-0.02%
2021/11/15	2.5	36.78	27	37.65	37.25	-24.5	19,423	-0.13%
2021/11/12	14	35.89	23	35.56	35.85	-9	18,705	-0.05%
2021/11/11	29	37.41	38	37.47	36.25	-9	18,338	-0.05%
2021/11/10	13	37.08	7	36.88	37.10	6	17,216	0.03%
2021/11/09	3	34.82	8	35.15	34.90	-5	15,946	-0.03%
2021/11/08	15	34.18	5	34.56	34.70	10	15,597	0.06%
2021/11/05	24	33.97	8	34.48	34.25	16	15,295	0.10%
2021/11/04	27	34.01	36	34.15	34.40	-9	14,950	-0.06%
2021/11/03	6	33.53	1.2	33.63	33.30	4.8	14,421	0.03%
2021/11/02	10	34.65	26	34.60	33.10	-16	14,291	-0.11%
2021/11/01	16	35.81	15	35.98	36.30	1	13,606	0.01%
2021/10/29	30	33.73	22	33.69	34.60	8	12,750	0.06%
2021/10/28	23	32.22	25	32.46	32.20	-2	11,254	-0.02%
2021/10/27	3	31.33	30	31.09	31.95	-27	9,770	-0.28%
2021/10/26	11	29.47	24	29.77	29.05	-13	8,702	-0.15%
2021/10/25	0	0.00	9	28.11	28.45	-9	7,660	-0.12%
2021/10/22	7	27.75	0	0.00	27.95	7	7,743	0.09%
2021/10/21	2	28.45	14	28.32	28.00	-12	8,139	-0.15%
2021/10/20	0	0.00	1	27.50	27.55	-1	7,934	-0.01%
2021/10/15	4	26.83	11	26.85	26.80	-7	7,937	-0.09%
2021/10/14	15	26.57	10	26.75	26.45	5	7,930	0.06%
2021/10/13	17	26.80	10	26.85	26.60	7	7,905	0.09%
2021/10/08	2	28.35	0	0.00	28.05	2	7,779	0.03%
2021/10/07	5	28.60	1	28.55	28.55	4	7,768	0.05%
2021/10/06	0	0.00	3	27.97	27.50	-3	7,741	-0.04%
2021/10/04	2	28.68	1	29.05	28.80	1	7,622	0.01%
2021/10/01	20	28.83	13	28.79	28.50	7	7,383	0.09%
2021/09/30	1	28.70	0	0.00	28.45	1	7,122	0.01%
2021/09/29	1	28.25	2	28.55	28.25	-1	7,123	-0.01%
2021/09/28	2	28.43	1	28.60	28.75	1	7,226	0.01%
2021/09/27	1	28.50	0	0.00	28.10	1	7,833	0.01%
2021/09/24	19	29.06	12	28.92	28.90	7	8,042	0.09%
2021/09/23	22	29.53	15	29.52	29.35	7	7,733	0.09%
2021/09/22	5	28.30	16	28.18	29.40	-11	6,798	-0.16%
2021/09/17	3	27.93	1	27.95	27.90	2	6,444	0.03%
2021/09/16	3	27.65	24	27.98	27.25	-21	6,417	-0.33%
2021/09/15	1	27.50	3	27.40	27.35	-2	6,317	-0.03%
2021/09/13	3	26.75	0	0.00	26.80	3	6,254	0.05%
2021/09/08	6	26.53	0.2	26.50	26.30	5.8	6,296	0.09%
2021/09/07	0	0.00	2	26.80	26.95	-2	6,297	-0.03%
2021/09/06	2	27.65	0	0.00	26.80	2	6,296	0.03%
2021/09/03	0	0.00	3	27.35	27.25	-3	6,211	-0.05%
2021/09/02	0	0.00	1	26.70	26.55	-1	6,134	-0.02%
2021/08/31	0	0.00	2	26.85	26.85	-2	6,072	-0.03%
2021/08/27	1	27.20	1	26.60	26.60	0	6,056	0.00%
2021/08/25	1	26.20	1	26.70	26.70	0	5,983	0.00%
2021/08/24	1	25.95	0	0.00	25.90	1	5,981	0.02%
2021/08/23	1	26.10	1	26.10	26.10	0	6,001	0.00%
2021/08/20	0	0.00	1	25.40	25.50	-1	6,031	-0.02%
2021/08/19	0	0.00	7	25.40	25.30	-7	6,012	-0.12%
2021/08/18	1	25.30	0	0.00	26.40	1	6,042	0.02%
2021/08/17	3	26.30	1	26.30	26.00	2	6,029	0.03%
2021/08/16	4	26.25	0	0.00	26.45	4	6,022	0.07%
2021/08/12	0	0.00	1	28.10	27.30	-1	5,980	-0.02%
2021/08/11	4	27.75	2	27.45	27.90	2	5,844	0.03%
2021/08/10	0	0.00	4	27.55	27.25	-4	5,705	-0.07%
2021/08/09	21	27.99	0	0.00	27.80	21	5,752	0.37%
2021/08/06	8	28.70	6	28.33	28.45	2	5,749	0.03%
2021/08/05	30	27.78	2	27.90	27.50	28	5,460	0.51%
2021/08/04	0	0.00	1	27.95	28.05	-1	5,397	-0.02%
2021/08/03	1	26.85	1	27.15	26.85	0	5,384	0.00%
2021/08/02	3	27.02	2	27.10	27.10	1	5,506	0.02%
2021/07/30	1	27.00	1	27.10	26.95	0	5,531	0.00%
2021/07/28	4	27.04	0	0.00	27.50	4	5,589	0.07%
2021/07/27	14	28.25	7	27.97	28.30	7	5,543	0.13%
2021/07/26	5	26.70	0	0.00	26.80	5	5,184	0.10%
2021/07/23	1	26.30	0	0.00	26.30	1	5,234	0.02%
2021/07/21	3	25.85	0	0.00	25.90	3	5,396	0.06%
2021/07/19	5	27.10	0	0.00	26.95	5	5,420	0.09%
2021/07/14	4	26.65	3	26.70	26.50	1	5,657	0.02%
2021/07/13	4	27.23	1	27.10	27.15	3	5,649	0.05%
2021/07/12	3	26.90	3	27.30	27.55	0	5,613	0.00%
2021/07/09	1	26.80	20	26.80	26.85	-19	5,555	-0.34%
2021/07/07	6	27.39	0	0.00	27.35	6	5,739	0.10%
2021/07/06	1	28.20	0	0.00	27.90	1	5,753	0.02%
2021/07/05	21	29.32	5	29.10	28.85	16	5,841	0.27%
2021/07/02	5	28.71	8	28.36	28.90	-3	5,701	-0.05%
2021/07/01	10	27.52	17	27.08	27.50	-7	5,185	-0.13%
2021/06/30	1	25.90	0	0.00	26.00	1	5,396	0.02%
2021/06/28	6	26.21	0	0.00	26.25	6	5,815	0.10%
2021/06/25	1	27.75	1	27.70	27.70	0	5,871	0.00%
2021/06/24	4	27.23	0	0.00	27.15	4	5,800	0.07%
2021/06/21	0	0.00	1	26.70	26.55	-1	5,896	-0.02%
2021/06/18	1	27.10	0	0.00	27.00	1	5,929	0.02%
2021/06/16	0	0.00	5	27.30	27.15	-5	6,019	-0.08%
2021/06/08	1	26.50	0	0.00	26.55	1	6,165	0.02%
2021/06/07	1	26.20	0	0.00	26.50	1	6,237	0.02%
2021/06/03	3	26.90	0	0.00	26.85	3	6,280	0.05%
2021/06/02	0	0.00	1	26.95	26.80	-1	6,332	-0.02%
2021/05/31	1	26.50	0	0.00	26.40	1	6,475	0.02%
2021/05/28	5	26.40	0	0.00	26.35	5	6,488	0.08%
2021/05/17	1	23.65	0	0.00	23.00	1	6,981	0.01%
2021/05/12	3	25.85	8	25.34	25.45	-5	6,988	-0.07%
2021/05/11	8	27.31	3	26.77	26.55	5	6,855	0.07%
2021/05/10	2	28.20	5	28.41	28.25	-3	6,814	-0.04%
2021/05/06	4	28.78	5	28.40	29.05	-1	6,726	-0.01%
2021/05/04	5	27.50	0	0.00	27.20	5	6,710	0.07%
2021/05/03	6	28.77	0	0.00	28.50	6	6,635	0.09%
2021/04/29	0	0.00	3	29.57	29.45	-3	6,620	-0.05%
2021/04/28	3	30.15	0	0.00	29.90	3	6,596	0.05%
2021/04/26	0	0.00	3	29.05	29.05	-3	6,546	-0.05%
2021/04/23	1	28.90	0	0.00	29.05	1	6,574	0.02%
2021/04/22	13	29.43	0	0.00	29.05	13	6,618	0.20%
2021/04/21	6	30.03	30	30.45	29.95	-24	6,558	-0.37%
2021/04/20	0	0.00	2	29.63	29.65	-2	6,499	-0.03%
2021/04/19	4	29.46	0	0.00	29.45	4	6,594	0.06%
2021/04/16	1	29.25	2	29.15	29.25	-1	6,646	-0.02%
2021/04/15	0	0.00	14	29.12	29.05	-14	6,984	-0.20%
2021/04/14	0	0.00	16	28.87	28.95	-16	7,744	-0.21%
2021/04/13	30	29.95	10	29.40	29.25	20	7,860	0.25%
2021/04/12	3	30.17	33	30.33	30.15	-30	7,837	-0.38%
2021/04/09	4	30.20	2	30.10	30.10	2	7,846	0.03%
2021/04/08	2.2	30.97	0	0.00	30.95	2.2	7,669	0.03%
2021/04/07	17	31.28	5	31.09	31.30	12	7,565	0.16%
2021/04/06	9	31.02	41	30.98	31.35	-32	7,343	-0.44%
2021/04/01	12	29.80	1	29.85	29.90	11	6,835	0.16%
2021/03/30	1	29.20	6	29.07	29.15	-5	6,609	-0.08%
2021/03/29	1	28.65	0	0.00	28.65	1	6,537	0.02%
2021/03/25	1	29.00	1	28.70	28.70	0	6,643	0.00%
2021/03/22	2	28.90	0	0.00	29.20	2	6,663	0.03%
2021/03/17	5	28.65	1	28.70	28.65	4	6,757	0.06%
2021/03/15	2	28.40	11	28.44	28.35	-9	6,999	-0.13%
2021/03/12	3	28.68	2	28.60	28.55	1	7,075	0.01%
2021/03/11	14	28.60	1	28.70	28.70	13	7,383	0.18%
2021/03/10	0	0.00	1	28.50	28.55	-1	7,414	-0.01%
2021/03/09	1	28.65	0	0.00	28.60	1	7,626	0.01%
2021/03/08	3	29.03	0	0.00	28.95	3	7,746	0.04%
2021/03/05	6	29.23	0	0.00	29.30	6	7,831	0.08%
2021/03/02	0	0.00	2	29.00	28.90	-2	8,466	-0.02%
2021/02/26	0	0.00	2	29.05	29.30	-2	9,090	-0.02%
2021/02/24	5	29.70	0	0.00	29.30	5	9,629	0.05%
2021/02/22	11	30.05	3	30.00	30.10	8	9,545	0.08%
2021/02/19	0	0.00	2	29.25	29.75	-2	9,340	-0.02%
2021/02/05	0	0.00	12	28.90	28.85	-12	9,308	-0.13%
2021/02/04	5	29.01	2	29.10	29.10	3	9,358	0.03%
2021/02/03	26	28.61	2	28.80	28.50	24	9,326	0.26%
2021/02/02	22	27.99	0	0.00	28.20	22	9,438	0.23%
2021/02/01	0	0.00	2	27.60	27.90	-2	9,682	-0.02%
2021/01/29	1	28.15	14	28.28	28.20	-13	9,673	-0.13%
2021/01/26	4	29.23	0	0.00	28.85	4	9,887	0.04%
2021/01/20	6	28.86	6	28.23	28.20	0	10,007	0.00%
2021/01/15	2	29.15	4	29.25	28.80	-2	10,122	-0.02%
2021/01/12	1	28.95	1	29.25	29.00	0	10,221	0.00%
2021/01/11	6	29.93	8	29.66	29.65	-2	10,156	-0.02%
2021/01/08	3	29.95	5	30.05	30.20	-2	10,271	-0.02%
2021/01/07	14	30.79	2	31.08	31.25	12	10,264	0.12%
2021/01/05	0.2	29.70	3	29.68	29.50	-2.8	10,848	-0.03%
2021/01/04	0	0.00	13	29.51	29.30	-13	10,806	-0.12%
2020/12/31	1	28.95	11	29.00	28.95	-10	10,719	-0.09%
2020/12/30	0	0.00	1	29.10	29.00	-1	10,720	-0.01%
2020/12/28	2	29.03	0	0.00	29.05	2	10,807	0.02%
2020/12/24	8	29.07	3	28.92	29.05	5	10,699	0.05%
2020/12/18	1	27.75	0	0.00	28.00	1	10,552	0.01%
2020/12/17	3	28.35	0	0.00	28.30	3	10,550	0.03%
2020/12/16	0	0.00	2	28.35	28.50	-2	10,647	-0.02%
2020/12/15	10	28.04	0	0.00	28.05	10	10,752	0.09%
2020/12/14	0	0.00	10	28.72	28.75	-10	10,775	-0.09%
2020/12/11	1	28.65	0	0.00	28.55	1	10,797	0.01%
2020/12/10	12	28.75	1	28.90	28.95	11	10,799	0.10%
2020/12/09	0	0.00	32	29.50	29.45	-32	10,678	-0.30%
2020/12/08	2	29.65	0	0.00	29.65	2	10,686	0.02%
2020/12/07	7	30.31	4	30.78	30.10	3	10,646	0.03%
2020/12/04	0	0.00	2	29.55	29.55	-2	10,389	-0.02%
2020/12/03	2	29.70	2	29.60	29.65	0	10,475	0.00%
2020/12/02	1	29.55	0	0.00	29.35	1	10,456	0.01%
2020/12/01	1	29.35	1	29.35	29.25	0	10,437	0.00%
2020/11/30	1	29.40	1	29.70	29.55	0	10,438	0.00%
2020/11/27	1	29.10	5	29.03	28.90	-4	10,370	-0.04%
2020/11/26	5	29.08	10	29.00	28.60	-5	10,410	-0.05%
2020/11/25	14	28.96	6	29.34	28.70	8	10,293	0.08%
2020/11/24	2	28.00	9	27.88	28.00	-7	9,916	-0.07%
2020/11/23	5	27.04	0	0.00	27.05	5	10,531	0.05%
2020/11/19	7	26.52	0	0.00	26.35	7	11,881	0.06%
2020/11/18	7	26.50	0	0.00	26.40	7	12,277	0.06%
2020/11/16	1	26.55	0	0.00	26.50	1	12,539	0.01%
2020/11/12	1	26.75	1	26.70	26.70	0	12,992	0.00%
2020/11/09	0	0.00	1	27.15	27.25	-1	13,237	-0.01%
2020/11/06	1	27.25	0	0.00	26.95	1	13,109	0.01%
2020/11/05	2	27.08	1	27.10	27.05	1	13,502	0.01%
2020/11/03	1	26.70	1	26.60	26.65	0	14,123	0.00%
2020/10/27	0	0.00	1	26.80	26.65	-1	14,261	-0.01%
2020/10/26	0	0.00	7	27.29	27.00	-7	14,253	-0.05%
2020/10/23	0	0.00	1	27.00	26.80	-1	14,219	-0.01%
2020/10/21	0	0.00	3	26.82	26.60	-3	14,090	-0.02%
2020/10/16	1	26.35	1	27.00	26.30	0	14,211	0.00%
2020/10/15	2	26.80	50	27.50	26.70	-48	14,127	-0.34%
2020/10/14	28	27.54	4	27.86	27.35	24	13,843	0.17%
2020/10/13	3	26.35	7	26.45	26.85	-4	13,162	-0.03%
2020/10/12	1	25.30	0	0.00	25.40	1	12,871	0.01%
2020/10/07	0	0.00	3	25.10	25.15	-3	13,411	-0.02%
2020/10/06	5	25.18	13	25.02	25.20	-8	13,424	-0.06%
2020/09/28	0	0.00	3	23.85	24.00	-3	13,556	-0.02%
2020/09/25	4	23.44	0	0.00	23.30	4	13,669	0.03%
2020/09/22	3	24.80	0	0.00	24.90	3	13,792	0.02%
2020/09/21	14	25.93	0	0.00	25.55	14	13,707	0.10%
2020/09/18	0	0.00	13	25.92	25.85	-13	13,614	-0.10%
2020/09/17	0	0.00	20	25.51	25.40	-20	13,518	-0.15%
2020/09/15	1	25.25	5	25.05	25.35	-4	13,387	-0.03%
2020/09/14	3	24.75	20	24.70	24.70	-17	13,326	-0.13%
2020/09/11	11	24.47	22	24.59	24.30	-11	13,291	-0.08%
2020/09/09	0	0.00	2	25.15	25.30	-2	13,065	-0.02%
2020/09/07	2	25.95	1	25.60	25.60	1	12,800	0.01%
2020/09/04	2	25.43	24	25.48	25.40	-22	12,613	-0.17%
2020/09/03	6	25.48	0	0.00	25.30	6	12,470	0.05%
2020/09/02	11	25.77	3	25.53	25.50	8	12,328	0.06%
2020/09/01	9	25.34	0	0.00	25.25	9	12,153	0.07%
2020/08/31	1	25.85	1	26.30	25.85	0	11,924	0.00%
2020/08/28	2	25.85	3	26.37	26.20	-1	11,663	-0.01%
2020/08/27	1	26.65	87	26.85	26.30	-86	11,390	-0.76%
2020/08/26	8	25.78	3	25.82	25.65	5	10,297	0.05%
2020/08/25	10	25.81	13	26.11	26.40	-3	9,697	-0.03%
2020/08/24	0	0.00	1	25.10	24.95	-1	8,780	-0.01%
2020/08/21	31	23.74	7	23.93	24.00	24	8,376	0.29%
2020/08/20	18	24.05	8	23.59	23.40	10	8,269	0.12%
2020/08/19	3	25.25	6	25.54	25.45	-3	7,991	-0.04%
2020/08/18	18	24.71	5	24.40	24.80	13	7,530	0.17%
2020/08/17	24	24.77	0	0.00	24.70	24	7,421	0.32%
2020/08/14	33	24.72	2	24.83	24.85	31	7,251	0.43%
2020/08/13	1	24.00	0	0.00	24.00	1	7,003	0.01%
2020/08/12	30	24.50	12	24.62	24.55	18	6,865	0.26%
2020/08/11	3	24.75	21	25.33	24.80	-18	6,718	-0.27%
2020/08/10	28	24.10	14	24.54	25.30	14	6,250	0.22%
2020/08/07	3	23.70	0	0.00	23.50	3	5,512	0.05%
2020/08/06	0	0.00	5	23.20	23.10	-5	5,373	-0.09%
2020/08/05	1	23.50	0	0.00	23.30	1	5,299	0.02%
2020/08/04	4	23.45	0	0.00	23.30	4	5,214	0.08%
2020/08/03	1	23.25	10	23.45	23.20	-9	5,131	-0.18%
2020/07/17	0	0.00	3	22.67	23.15	-3	4,216	-0.07%
2020/07/16	3	23.30	12	23.61	23.60	-9	3,989	-0.23%
2020/07/15	0	0.00	6	22.29	22.70	-6	3,602	-0.17%
2020/07/14	0	0.00	11	21.56	22.30	-11	3,287	-0.33%
2020/07/13	23	21.05	0	0.00	21.10	23	3,001	0.77%
2020/07/10	0	0.00	5	21.30	21.10	-5	2,971	-0.17%
2020/07/09	21	20.65	3	20.70	20.70	18	2,861	0.63%
2020/07/06	0	0.00	5	20.60	20.55	-5	2,786	-0.18%
2020/07/01	0	0.00	22	20.63	21.00	-22	2,564	-0.86%
2020/06/24	0	0.00	5	20.95	20.95	-5	2,304	-0.22%
2020/06/19	16	20.71	0	0.00	20.70	16	2,391	0.67%
2020/06/12	0	0.00	50	20.00	20.30	-50	2,519	-1.98%
2020/06/11	0	0.00	3	20.75	20.50	-3	2,549	-0.12%
2020/06/10	2	20.98	0	0.00	20.90	2	2,554	0.08%
2020/06/09	2	20.90	0	0.00	20.90	2	2,625	0.08%
2020/06/04	0	0.00	4	21.06	20.95	-4	2,737	-0.15%
2020/06/03	1	20.80	2	20.85	20.80	-1	2,785	-0.04%
2020/06/01	1	20.65	2	20.65	20.65	-1	2,800	-0.04%
2020/05/26	0	0.00	3	20.58	20.40	-3	2,887	-0.10%
2020/05/25	2	20.05	3	20.40	20.40	-1	2,902	-0.03%
2020/05/19	1	20.50	12	20.36	20.55	-11	3,059	-0.36%
2020/05/18	5	19.75	0	0.00	19.70	5	3,072	0.16%
2020/05/14	5	20.14	0	0.00	20.00	5	3,180	0.16%
2020/05/13	0	0.00	10	20.50	20.55	-10	3,186	-0.31%
2020/05/12	1	20.50	5	20.60	20.50	-4	3,246	-0.12%
2020/05/11	12	20.40	0	0.00	20.40	12	3,273	0.37%
2020/05/08	29	20.49	0	0.00	20.40	29	3,271	0.89%
2020/05/07	0	0.00	11	20.95	21.20	-11	3,191	-0.34%
2020/04/30	3	20.70	3	20.90	20.90	0	3,364	0.00%
2020/04/21	2	19.45	0	0.00	19.20	2	3,741	0.05%
2020/04/17	2	19.90	2	20.40	19.90	0	3,946	0.00%
2020/04/16	2	19.90	8	20.01	20.00	-6	3,918	-0.15%
2020/04/15	12	20.20	0	0.00	20.10	12	3,922	0.31%
2020/04/13	0	0.00	7	19.64	19.80	-7	3,913	-0.18%
2020/04/09	3	19.00	0	0.00	19.10	3	3,886	0.08%
2020/04/08	5	19.05	0	0.00	19.25	5	3,879	0.13%
2020/03/31	6	17.95	0	0.00	17.95	6	3,977	0.15%
2020/03/27	23	18.72	9	18.72	18.20	14	4,021	0.35%
2020/03/26	4	17.30	0	0.00	17.70	4	3,905	0.10%
2020/03/23	2	16.10	0	0.00	16.10	2	3,876	0.05%
2020/03/20	5	16.75	5	16.50	16.85	0	3,879	0.00%
2020/03/19	4	15.88	0	0.00	15.35	4	3,869	0.10%
2020/03/16	1	18.80	0	0.00	18.25	1	3,862	0.03%
2020/03/13	8	18.62	0	0.00	18.80	8	3,864	0.21%
2020/03/12	5	20.70	0	0.00	19.90	5	3,867	0.13%
2020/03/11	5	21.30	0	0.00	21.30	5	3,829	0.13%
2020/03/10	8	21.48	0	0.00	21.85	8	3,833	0.21%
2020/03/09	5	22.20	0	0.00	22.05	5	3,775	0.13%
2020/02/21	5	24.45	0	0.00	24.35	5	4,146	0.12%
2020/02/19	0	0.00	5	24.45	24.35	-5	4,138	-0.12%
2020/02/17	0	0.00	6	23.95	24.05	-6	4,607	-0.13%
2020/02/14	0	0.00	3	23.30	23.55	-3	4,521	-0.07%
2020/02/05	3	22.50	0	0.00	22.50	3	4,420	0.07%
2020/01/31	1	22.90	2	23.25	23.30	-1	4,319	-0.02%
2020/01/30	0	0.00	1	22.95	22.85	-1	4,275	-0.02%
2020/01/20	47	25.40	0	0.00	25.35	47	4,161	1.13%
2020/01/17	1	25.15	0	0.00	25.10	1	4,193	0.02%
2020/01/16	0	0.00	1	25.45	25.25	-1	4,164	-0.02%
2020/01/14	10	24.90	0	0.00	25.00	10	4,057	0.25%
2020/01/07	1	24.05	1	23.60	23.80	0	3,796	0.00%
2020/01/06	1	23.95	0	0.00	23.95	1	3,775	0.03%
2020/01/03	5	24.45	0	0.00	24.25	5	3,793	0.13%
2020/01/02	0	0.00	1	24.45	24.40	-1	3,817	-0.03%
2019/12/30	10	24.50	5	24.70	24.50	5	3,801	0.13%
2019/12/25	5	24.00	0	0.00	24.05	5	3,655	0.14%
2019/12/20	1	23.85	0	0.00	23.80	1	3,629	0.03%
2019/12/18	1	23.85	0	0.00	23.75	1	3,654	0.03%
2019/12/13	5	23.70	1	23.70	23.60	4	3,609	0.11%
2019/11/26	0	0.00	5	23.92	24.00	-5	3,402	-0.15%
2019/11/19	0	0.00	5	23.20	23.35	-5	3,395	-0.15%
2019/11/18	0	0.00	2	23.40	23.15	-2	3,401	-0.06%
2019/11/15	0	0.00	8	23.38	23.25	-8	3,352	-0.24%
2019/11/14	2	22.85	2	23.40	22.95	0	3,139	0.00%
2019/11/06	1	22.60	0	0.00	22.55	1	3,240	0.03%
2019/10/29	0	0.00	15	22.50	22.25	-15	3,367	-0.45%
2019/10/28	0	0.00	2	22.65	22.65	-2	3,593	-0.06%
2019/10/21	1	22.25	0	0.00	22.30	1	3,481	0.03%
2019/10/18	0	0.00	1	22.20	22.20	-1	3,477	-0.03%
2019/10/17	0	0.00	1	21.90	21.90	-1	3,474	-0.03%
2019/10/15	0	0.00	1	22.05	21.95	-1	3,474	-0.03%
2019/10/08	10	22.05	0	0.00	22.00	10	3,443	0.29%
2019/10/07	6	22.31	1	22.30	22.30	5	3,385	0.15%
2019/10/04	5	21.60	0	0.00	21.45	5	3,337	0.15%
2019/10/01	10	21.40	0	0.00	21.50	10	3,465	0.29%
2019/09/23	0	0.00	10	22.55	22.50	-10	3,460	-0.29%
2019/09/20	1	22.35	0	0.00	22.35	1	3,437	0.03%
2019/09/09	0	0.00	1	22.40	22.35	-1	3,556	-0.03%
2019/09/06	1	22.70	11	22.71	22.65	-10	3,516	-0.28%
2019/09/05	13	23.00	0	0.00	22.95	13	3,455	0.38%
2019/08/30	3	22.10	0	0.00	22.15	3	3,245	0.09%
2019/08/26	1	21.55	0	0.00	21.55	1	3,101	0.03%
2019/08/23	5	21.80	0	0.00	22.05	5	3,080	0.16%
2019/08/21	0	0.00	10	23.10	23.10	-10	2,853	-0.35%
2019/08/16	1	23.00	3	23.00	22.85	-2	2,745	-0.07%
2019/08/14	1	23.40	0	0.00	23.10	1	2,666	0.04%
2019/08/13	0	0.00	1	23.30	23.30	-1	2,616	-0.04%
2019/08/12	0	0.00	3	23.30	23.55	-3	2,551	-0.12%
2019/08/08	0	0.00	1	22.75	22.75	-1	2,376	-0.04%
2019/08/07	0	0.00	6	22.17	22.25	-6	2,279	-0.26%
2019/08/05	1	22.10	0	0.00	21.85	1	2,270	0.04%
2019/08/02	0	0.00	5	22.10	21.90	-5	2,278	-0.22%
2019/08/01	11	22.50	2	22.70	22.50	9	2,292	0.39%
2019/07/31	3	22.32	2	22.70	22.70	1	2,251	0.04%
2019/07/30	3	22.92	7	22.65	22.50	-4	2,184	-0.18%
2019/07/26	10	21.60	5	21.75	21.75	5	2,077	0.24%
2019/07/23	1	21.45	0	0.00	21.45	1	2,114	0.05%
2019/07/19	1	21.20	0	0.00	21.20	1	2,235	0.04%
2019/07/15	0	0.00	15	21.35	21.45	-15	2,511	-0.60%
2019/07/12	1	21.25	0	0.00	21.45	1	2,581	0.04%
2019/07/09	0	0.00	5	21.30	21.15	-5	2,893	-0.17%
2019/07/02	5	20.50	0	0.00	20.50	5	3,347	0.15%
2019/07/01	0	0.00	1	20.55	20.55	-1	3,357	-0.03%
2019/06/28	15	20.45	0	0.00	20.40	15	3,382	0.44%
2019/06/27	0	0.00	12	20.43	20.60	-12	3,407	-0.35%
2019/06/25	0	0.00	2	20.30	20.25	-2	3,465	-0.06%
2019/06/21	0	0.00	1	20.45	20.45	-1	3,496	-0.03%
2019/06/20	0	0.00	3	21.13	21.10	-3	3,487	-0.09%
2019/06/03	2	19.35	0	0.00	19.40	2	4,471	0.04%
2019/05/31	0	0.00	2	19.85	19.70	-2	4,548	-0.04%
2019/05/27	1	18.95	0	0.00	18.95	1	5,147	0.02%
2019/05/22	0	0.00	1	19.45	19.50	-1	5,232	-0.02%
2019/05/21	1	19.45	0	0.00	19.45	1	5,266	0.02%
2019/05/15	11	20.19	0	0.00	20.05	11	5,351	0.21%
2019/05/14	2	20.03	80	20.02	20.20	-78	5,430	-1.44%
2019/05/09	12	21.60	2	20.95	20.85	10	5,609	0.18%
2019/05/07	2	22.15	0	0.00	22.05	2	5,742	0.03%
2019/05/06	14	22.11	2	22.75	22.00	12	5,720	0.21%
2019/05/02	0	0.00	2	22.95	22.90	-2	5,555	-0.04%
2019/04/29	0	0.00	10	22.50	22.20	-10	5,488	-0.18%
2019/04/25	0	0.00	1	22.80	22.75	-1	5,471	-0.02%
2019/04/24	0	0.00	5	22.70	22.60	-5	5,519	-0.09%
2019/04/22	4	22.80	2	23.10	22.90	2	5,439	0.04%
2019/04/18	0	0.00	1	22.55	22.00	-1	5,233	-0.02%
2019/04/17	1	22.35	20	22.45	22.60	-19	5,158	-0.37%
2019/04/16	27	22.52	10	22.45	22.45	17	5,118	0.33%
2019/04/15	3	22.50	0	0.00	22.50	3	4,977	0.06%
2019/04/12	3	21.78	0	0.00	21.80	3	4,825	0.06%
2019/04/11	5	22.00	1	21.75	21.65	4	4,799	0.08%
2019/04/10	0	0.00	10	22.15	22.10	-10	4,723	-0.21%
2019/04/09	0	0.00	15	21.80	21.80	-15	4,415	-0.34%
2019/04/08	2	20.95	0	0.00	20.95	2	4,251	0.05%
2019/03/28	0	0.00	10	21.00	20.90	-10	4,051	-0.25%
2019/03/26	2	20.90	0	0.00	20.80	2	4,012	0.05%
2019/03/25	10	20.95	0	0.00	20.85	10	4,020	0.25%
2019/03/21	13	21.84	4	21.71	21.70	9	3,969	0.23%
2019/03/19	1	21.35	0	0.00	21.20	1	4,092	0.02%
2019/03/18	1	21.10	0	0.00	21.15	1	4,062	0.02%
2019/03/14	5	21.25	16	21.25	21.25	-11	4,055	-0.27%
2019/03/13	2	21.18	0	0.00	21.15	2	4,052	0.05%
2019/03/12	6	21.45	0	0.00	21.30	6	4,033	0.15%
2019/03/08	2	22.20	5	22.40	22.60	-3	3,818	-0.08%
2019/03/07	0	0.00	5	22.41	22.05	-5	3,709	-0.13%
2019/03/04	1	22.45	1	22.65	23.00	0	3,385	0.00%
2019/02/22	0	0.00	10	21.00	21.00	-10	2,895	-0.35%
2019/02/20	0	0.00	11	20.96	20.90	-11	2,815	-0.39%
2019/02/19	0	0.00	1	20.95	20.95	-1	2,785	-0.04%
2019/02/18	0	0.00	1	21.00	20.75	-1	2,743	-0.04%
2019/02/14	0	0.00	1	20.75	20.80	-1	2,685	-0.04%
2019/02/13	1	20.85	16	21.15	20.75	-15	2,648	-0.57%
2019/02/12	10	20.75	2	20.73	20.65	8	2,545	0.31%
2019/02/11	0	0.00	1	20.30	20.25	-1	2,463	-0.04%
2019/01/30	10	20.30	10	20.30	20.10	0	2,412	0.00%
2019/01/29	10	19.85	2	19.98	20.00	8	2,272	0.35%
2019/01/24	0	0.00	4	19.00	18.95	-4	2,178	-0.18%
2019/01/23	1	18.90	0	0.00	18.90	1	2,185	0.05%
2019/01/18	0	0.00	20	19.35	19.40	-20	2,150	-0.93%
2019/01/17	0	0.00	1	19.70	19.40	-1	2,157	-0.05%
2019/01/11	0	0.00	1	19.45	19.45	-1	1,970	-0.05%
2019/01/08	1	19.35	0	0.00	19.25	1	1,946	0.05%
2019/01/07	1	19.30	0	0.00	19.20	1	1,935	0.05%
2018/12/25	0	0.00	6	19.00	18.95	-6	2,007	-0.30%
2018/12/24	0	0.00	2	19.15	19.30	-2	2,010	-0.10%
2018/12/22	0	0.00	3	19.15	19.15	-3	2,015	-0.15%
2018/12/21	0	0.00	2	19.35	19.20	-2	2,030	-0.10%
2018/12/14	16	20.30	1	20.40	20.40	15	2,118	0.71%
2018/12/13	25	21.02	0	0.00	20.70	25	2,079	1.20%
2018/12/12	0	0.00	1	20.15	20.15	-1	1,712	-0.06%
2018/12/11	1	19.30	1	19.05	19.00	0	1,704	0.00%
2018/12/07	0	0.00	1	19.45	19.45	-1	1,750	-0.06%
2018/12/06	0	0.00	1	18.80	18.80	-1	1,718	-0.06%
2018/12/04	10	19.75	10	19.70	19.60	0	1,677	0.00%
2018/11/26	0	0.00	2	18.20	18.20	-2	1,523	-0.13%
2018/11/23	0	0.00	1	18.15	18.15	-1	1,547	-0.06%
2018/11/21	1	18.80	0	0.00	18.65	1	1,603	0.06%
2018/11/19	2	18.20	0	0.00	18.25	2	1,559	0.13%
2018/11/02	5	18.34	0	0.00	18.70	5	1,744	0.29%
2018/10/26	1	17.40	0	0.00	17.20	1	1,671	0.06%
2018/10/23	1	18.15	1	18.10	18.15	0	1,656	0.00%
2018/10/15	1	18.60	0	0.00	18.60	1	1,676	0.06%
2018/10/12	1	18.15	0	0.00	18.35	1	1,656	0.06%
2018/10/11	6	17.70	0	0.00	17.95	6	1,648	0.36%
2018/10/09	3	19.60	4	19.69	19.65	-1	1,587	-0.06%
2018/10/08	20	19.70	0	0.00	19.70	20	1,580	1.27%
2018/10/02	0	0.00	1	20.45	20.45	-1	1,520	-0.07%
2018/09/27	1	20.65	0	0.00	20.50	1	1,522	0.07%
2018/09/21	26	20.80	3	20.90	20.70	23	1,480	1.55%
2018/09/18	1	20.50	10	20.50	20.35	-9	1,360	-0.66%
2018/09/17	2	20.60	0	0.00	20.55	2	1,352	0.15%
2018/09/10	10	19.90	0	0.00	19.55	10	1,254	0.80%
2018/08/27	1	20.60	0	0.00	20.65	1	1,270	0.08%
2018/08/17	10	20.00	0	0.00	19.95	10	1,258	0.79%
2018/08/10	50	19.75	0	0.00	19.80	50	1,184	4.22%
2018/08/08	10	20.00	0	0.00	20.20	10	1,060	0.94%
2018/07/30	0	0.00	2	19.33	19.35	-2	1,065	-0.19%
2018/05/18	1	18.55	0	0.00	18.55	1	1,114	0.09%
2018/05/17	0	0.00	10	18.60	18.50	-10	1,137	-0.88%
2018/04/25	0	0.00	11	19.20	19.15	-11	1,676	-0.66%
2018/04/20	0	0.00	8	20.05	20.05	-8	2,095	-0.38%
2018/04/19	8	20.40	0	0.00	20.35	8	2,097	0.38%
2018/04/16	1	20.55	0	0.00	20.55	1	2,022	0.05%
2018/04/13	3	20.55	0	0.00	20.60	3	2,025	0.15%
2018/03/26	3	20.65	0	0.00	20.65	3	2,041	0.15%
2018/03/20	0	0.00	4	21.30	21.30	-4	2,018	-0.20%
2018/03/15	1	21.65	0	0.00	21.60	1	2,010	0.05%
2018/03/13	4	21.60	0	0.00	21.50	4	2,030	0.20%
2018/03/09	0	0.00	50	21.05	21.15	-50	2,004	-2.49%
2018/02/07	0	0.00	1	21.45	21.15	-1	1,990	-0.05%
2018/02/06	10	21.40	0	0.00	21.10	10	1,976	0.51%
2018/02/05	1	22.10	0	0.00	22.35	1	1,934	0.05%
2018/02/02	1	22.70	1	22.80	22.70	0	1,928	0.00%
2018/01/31	0	0.00	1	22.85	22.75	-1	1,916	-0.05%
2018/01/26	6	23.73	1	23.95	23.45	5	1,867	0.27%
2018/01/25	1	23.15	1	23.60	23.00	0	1,626	0.00%
2018/01/17	1	23.15	0	0.00	23.40	1	1,425	0.07%
2018/01/16	0	0.00	2	22.50	22.75	-2	1,154	-0.17%
2018/01/04	0	0.00	1	22.00	22.05	-1	1,172	-0.09%
2018/01/03	0	0.00	1	22.05	22.00	-1	1,218	-0.08%