良維 (6290)-致和券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
72.5
漲跌
▲0.5
漲幅
+0.69%
成交量
324張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	72.00	0	0.00	72.00	1	2,017	0.05%
2024/11/20	0	0.00	1	71.80	71.30	-1	2,237	-0.04%
2024/11/18	1	70.60	0	0.00	70.20	1	2,264	0.04%
2024/11/13	2	73.05	0	0.00	73.00	2	2,312	0.09%
2024/11/12	0	0.00	1	73.00	73.40	-1	2,326	-0.04%
2024/10/29	1	79.50	0	0.00	79.50	1	2,343	0.04%
2024/10/23	0	0.00	1	82.10	82.00	-1	2,342	-0.04%
2024/10/22	0	0.00	1	80.90	81.40	-1	2,386	-0.04%
2024/10/21	0.2	80.30	0	0.00	80.90	0.2	2,433	0.01%
2024/10/18	2	80.35	0	0.00	79.90	2	2,496	0.08%
2024/10/15	0	0.00	1	84.90	83.50	-1	2,612	-0.04%
2024/10/11	0	0.00	1	85.70	85.40	-1	2,781	-0.04%
2024/10/04	1	82.00	0	0.00	81.00	1	2,917	0.03%
2024/09/26	1	84.00	0	0.00	82.70	1	3,135	0.03%
2024/09/20	7	84.69	0	0.00	83.10	7	3,522	0.20%
2024/09/04	12	84.52	12	85.34	84.70	0	4,752	0.00%
2024/09/02	0	0.00	1	88.50	86.90	-1	5,230	-0.02%
2024/08/30	1	87.40	0	0.00	87.20	1	5,246	0.02%
2024/08/29	0	0.00	2	83.70	84.30	-2	5,219	-0.04%
2024/08/23	0	0.00	10	83.30	83.50	-10	5,814	-0.17%
2024/08/21	5	83.80	0	0.00	83.80	5	5,885	0.08%
2024/08/20	0	0.00	5	85.00	84.60	-5	5,913	-0.08%
2024/08/19	1	83.60	1	85.30	84.70	0	5,933	0.00%
2024/08/13	2	81.30	2	82.10	81.90	0	6,012	0.00%
2024/08/09	3	78.60	0	0.00	79.40	3	6,091	0.05%
2024/08/08	3	76.53	6	76.93	76.60	-3	6,092	-0.05%
2024/08/07	0	0.00	2	76.65	77.80	-2	6,124	-0.03%
2024/08/06	1	70.30	1	71.60	71.80	0	6,160	0.00%
2024/08/05	1	72.30	0	0.00	72.30	1	6,143	0.02%
2024/08/02	1	80.40	0	0.00	80.30	1	6,173	0.02%
2024/08/01	0	0.00	1	83.00	83.10	-1	6,317	-0.02%
2024/07/30	0	0.00	1	79.80	82.30	-1	6,507	-0.02%
2024/07/23	0	0.00	1	87.20	87.30	-1	6,837	-0.01%
2024/07/22	0.2	84.90	0	0.00	84.30	0.2	6,839	0.00%
2024/07/19	11	89.20	0	0.00	87.50	11	6,808	0.16%
2024/07/18	1	89.40	2	90.80	90.60	-1	6,807	-0.01%
2024/07/17	2	93.70	5	94.00	92.80	-3	6,753	-0.04%
2024/07/15	4	95.05	2	93.40	93.40	2	6,800	0.03%
2024/07/12	0	0.00	6	91.90	91.90	-6	6,672	-0.09%
2024/07/09	5	90.20	0	0.00	90.70	5	7,266	0.07%
2024/07/08	5	92.50	0	0.00	91.00	5	7,712	0.06%
2024/07/05	3	91.93	0	0.00	92.10	3	7,946	0.04%
2024/07/04	1	91.70	0	0.00	91.60	1	8,139	0.01%
2024/07/02	0	0.00	5	93.50	93.10	-5	8,161	-0.06%
2024/07/01	6	93.38	2	93.85	91.90	4	8,084	0.05%
2024/06/28	0	0.00	1	92.00	91.70	-1	7,924	-0.01%
2024/06/27	2	89.90	2	87.70	87.70	0	7,781	0.00%
2024/06/25	1	90.30	1	89.90	89.90	0	7,884	0.00%
2024/06/24	0	0.00	2	89.90	87.60	-2	8,028	-0.02%
2024/06/21	0	0.00	2	91.60	91.40	-2	8,247	-0.02%
2024/06/19	5	91.54	0	0.00	89.10	5	8,291	0.06%
2024/06/18	1	91.60	7	91.39	91.20	-6	8,158	-0.07%
2024/06/17	2	90.60	2	92.40	90.40	0	8,120	0.00%
2024/06/14	0	0.00	1	84.50	87.90	-1	8,112	-0.01%
2024/06/13	8	85.04	0	0.00	83.70	8	8,182	0.10%
2024/06/11	4	89.08	4	90.20	90.00	0	8,024	0.00%
2024/06/07	1	87.40	3	88.30	88.50	-2	7,963	-0.03%
2024/06/06	4	87.85	5	88.94	88.40	-1	8,054	-0.01%
2024/06/05	6	82.32	0	0.00	83.20	6	7,687	0.08%
2024/05/30	0	0.00	12	82.28	81.20	-12	8,428	-0.14%
2024/05/29	1	80.40	0	0.00	80.40	1	8,467	0.01%
2024/05/28	1	79.20	0	0.00	79.40	1	8,817	0.01%
2024/05/27	5	80.88	1	80.30	79.80	4	9,265	0.04%
2024/05/23	1	78.40	0	0.00	77.80	1	9,938	0.01%
2024/05/22	0	0.00	2	79.85	79.50	-2	10,380	-0.02%
2024/05/20	2	77.40	0	0.00	77.40	2	11,090	0.02%
2024/05/17	1	77.90	0	0.00	78.10	1	11,484	0.01%
2024/05/15	1	77.80	0	0.00	77.80	1	12,010	0.01%
2024/05/09	2	79.80	1	78.50	78.50	1	12,257	0.01%
2024/05/08	0	0.00	1	79.40	78.90	-1	12,211	-0.01%
2024/05/07	1	78.80	2	79.45	79.40	-1	12,143	-0.01%
2024/05/06	1	76.60	0	0.00	76.70	1	12,002	0.01%
2024/05/03	0	0.00	2	78.15	77.90	-2	11,937	-0.02%
2024/05/02	1	79.00	1	80.20	80.80	0	11,850	0.00%
2024/04/30	1	78.30	0	0.00	78.60	1	11,784	0.01%
2024/04/29	5	81.44	1	79.50	80.60	4	11,664	0.03%
2024/04/26	1	88.50	0	0.00	84.40	1	11,483	0.01%
2024/04/25	1	88.40	0	0.00	87.70	1	11,444	0.01%
2024/04/24	0	0.00	3	88.40	88.90	-3	11,432	-0.03%
2024/04/18	1	94.80	0	0.00	92.70	1	11,165	0.01%
2024/04/17	2	95.90	2	97.80	94.60	0	11,110	0.00%
2024/04/16	5	100.32	2	97.65	95.30	3	10,993	0.03%
2024/04/15	2	101.75	2	105.00	103.00	0	10,764	0.00%
2024/04/12	3	99.87	6	101.75	105.50	-3	10,462	-0.03%
2024/04/11	3	100.33	0	0.00	100.00	3	10,027	0.03%
2024/04/10	2	96.80	4	97.90	96.90	-2	9,887	-0.02%
2024/04/08	1	92.90	0	0.00	92.50	1	9,649	0.01%
2024/04/01	0	0.00	1	91.60	91.90	-1	9,578	-0.01%
2024/03/29	2	89.40	0	0.00	90.40	2	9,612	0.02%
2024/03/25	0	0.00	1	97.60	100.50	-1	8,985	-0.01%
2024/03/21	1	96.00	1	93.60	95.50	0	8,790	0.00%
2024/03/20	5	95.26	1	93.90	93.70	4	8,748	0.05%
2024/03/19	0	0.00	3	95.07	95.30	-3	8,778	-0.03%
2024/03/18	0	0.00	1	92.90	94.50	-1	8,682	-0.01%
2024/03/15	2	89.75	2	90.20	88.20	0	8,610	0.00%
2024/03/14	1	90.60	0	0.00	90.30	1	8,660	0.01%
2024/03/08	1	90.90	0	0.00	86.80	1	8,149	0.01%
2024/03/07	2	92.25	2	91.20	90.80	0	7,935	0.00%
2024/03/06	0	0.00	1	96.20	95.40	-1	7,726	-0.01%
2024/03/05	2	94.05	0	0.00	92.80	2	7,400	0.03%
2024/03/04	1	96.80	2	93.15	93.20	-1	7,097	-0.01%
2024/03/01	1	102.00	0	0.00	101.00	1	6,708	0.01%
2024/02/27	0	0.00	1	89.10	90.40	-1	5,869	-0.02%
2024/02/26	3	90.33	2	89.75	89.00	1	5,572	0.02%
2024/02/21	0	0.00	8	82.45	81.30	-8	4,633	-0.17%
2024/02/20	1	78.80	3	77.33	78.90	-2	4,054	-0.05%
2024/02/19	0	0.00	6	77.80	74.90	-6	3,753	-0.16%
2024/02/16	0	0.00	1	71.40	70.80	-1	3,510	-0.03%
2024/02/15	0	0.00	2	69.50	70.90	-2	3,357	-0.06%
2024/01/29	0	0.00	3	65.00	65.00	-3	3,978	-0.08%
2024/01/19	0	0.00	2	63.20	63.20	-2	4,406	-0.05%
2024/01/17	0	0.00	1	61.80	61.80	-1	4,860	-0.02%
2024/01/05	1	64.50	0	0.00	63.30	1	5,325	0.02%
2024/01/04	6	66.10	6	65.43	65.00	0	5,311	0.00%
2024/01/02	0	0.00	2	65.80	65.50	-2	5,241	-0.04%
2023/12/29	1	65.00	0	0.00	64.90	1	5,195	0.02%
2023/12/26	1	65.70	0	0.00	65.30	1	5,220	0.02%
2023/12/25	1	64.60	0	0.00	65.10	1	5,170	0.02%
2023/12/21	1	63.40	0	0.00	63.20	1	5,092	0.02%
2023/12/20	0	0.00	1	64.10	64.10	-1	5,153	-0.02%
2023/12/18	2	64.60	0	0.00	64.50	2	5,125	0.04%
2023/12/14	2	65.80	1	66.00	65.70	1	5,046	0.02%
2023/12/13	2	64.90	0	0.00	65.20	2	4,892	0.04%
2023/11/29	1	62.40	0	0.00	62.70	1	4,519	0.02%
2023/11/16	5	63.50	0	0.00	63.70	5	4,185	0.12%
2023/11/15	1	64.40	1	66.00	66.00	0	4,057	0.00%
2023/11/10	1	67.30	0	0.00	67.30	1	3,577	0.03%
2023/11/08	2	68.50	1	66.90	66.10	1	3,285	0.03%
2023/10/31	1	64.50	0	0.00	63.10	1	2,704	0.04%
2023/10/27	1	68.20	6	67.70	67.00	-5	2,547	-0.20%
2023/10/25	3	66.87	1	67.70	67.50	2	2,338	0.09%
2023/10/12	0	0.00	1	64.90	64.40	-1	2,325	-0.04%
2023/10/11	0	0.00	3	64.10	63.60	-3	2,283	-0.13%
2023/10/06	0	0.00	2	64.10	63.40	-2	2,241	-0.09%
2023/10/03	0	0.00	12	63.73	62.70	-12	2,268	-0.53%
2023/09/25	0	0.00	2	60.00	61.50	-2	2,489	-0.08%
2023/09/13	0	0.00	2	57.90	58.80	-2	2,923	-0.07%
2023/09/12	0	0.00	1	57.20	57.70	-1	2,935	-0.03%
2023/09/11	2	56.70	1	57.50	56.30	1	2,954	0.03%
2023/09/06	0	0.00	1	58.70	58.70	-1	3,045	-0.03%
2023/09/01	0	0.00	2	58.00	57.70	-2	3,112	-0.06%
2023/08/31	0	0.00	1	57.10	56.90	-1	3,240	-0.03%
2023/08/21	0	0.00	1	54.60	54.60	-1	3,331	-0.03%
2023/08/15	3	53.50	0	0.00	53.30	3	3,354	0.09%
2023/08/04	2	58.90	0	0.00	59.20	2	3,354	0.06%
2023/08/02	2	58.95	1	60.90	58.80	1	3,383	0.03%
2023/08/01	4	61.58	0	0.00	61.00	4	3,359	0.12%
2023/07/31	1	61.80	0	0.00	61.60	1	3,364	0.03%
2023/07/28	2	64.20	3	64.17	63.30	-1	3,331	-0.03%
2023/07/27	2	62.45	0	0.00	62.70	2	3,219	0.06%
2023/07/26	3	63.20	0	0.00	63.60	3	3,186	0.09%
2023/07/25	2	61.00	2	61.60	61.80	0	3,119	0.00%
2023/07/20	1	64.00	0	0.00	64.00	1	3,084	0.03%
2023/07/19	1	62.30	0	0.00	62.30	1	3,035	0.03%
2023/07/18	0	0.00	2	63.30	63.30	-2	3,112	-0.06%
2023/07/17	2	65.05	1	64.50	65.30	1	3,122	0.03%
2023/07/14	1	61.60	0	0.00	61.70	1	2,916	0.03%
2023/07/13	0	0.00	1	61.10	61.10	-1	2,977	-0.03%
2023/07/12	1	63.60	0	0.00	62.50	1	3,030	0.03%
2023/07/11	0	0.00	1	62.00	63.20	-1	2,995	-0.03%
2023/07/10	1	61.90	0	0.00	62.10	1	3,021	0.03%
2023/07/05	0	0.00	1	62.60	62.50	-1	2,990	-0.03%
2023/06/27	1	59.00	0	0.00	59.00	1	3,062	0.03%
2023/06/26	0	0.00	23	61.97	61.90	-23	3,056	-0.75%
2023/06/21	22	62.60	0	0.00	63.30	22	3,078	0.71%
2023/06/20	3	62.70	1	61.70	63.60	2	3,020	0.07%
2023/06/07	1	57.90	0	0.00	58.20	1	3,433	0.03%
2023/06/06	2	58.90	0	0.00	58.80	2	3,632	0.06%
2023/05/25	4	57.08	0	0.00	56.40	4	4,317	0.09%
2023/05/24	1	57.70	0	0.00	57.70	1	4,456	0.02%
2023/05/19	3	58.10	0	0.00	57.80	3	5,208	0.06%
2023/05/08	0	0.00	2	60.80	60.60	-2	6,001	-0.03%
2023/04/24	1	62.00	0	0.00	61.70	1	5,841	0.02%
2023/04/20	10	65.80	0	0.00	63.80	10	5,688	0.18%
2023/04/18	0	0.00	0.2	70.60	69.00	-0.2	5,520	0.00%
2023/04/17	0.2	72.50	0	0.00	71.80	0.2	5,433	0.00%
2023/04/14	0	0.00	2	70.20	70.50	-2	5,329	-0.04%
2023/04/12	0	0.00	5	72.00	71.40	-5	5,228	-0.10%
2023/04/11	5	71.40	2	71.00	71.00	3	5,169	0.06%
2023/04/10	0	0.00	10	70.90	71.30	-10	5,105	-0.20%
2023/04/07	2	68.90	0	0.00	68.40	2	4,979	0.04%
2023/03/28	10	67.60	0	0.00	68.20	10	4,812	0.21%
2023/03/21	0	0.00	10	71.50	71.00	-10	4,377	-0.23%
2023/03/20	0	0.00	2	70.75	70.30	-2	4,306	-0.05%
2023/03/17	10	67.50	10	67.10	67.60	0	4,251	0.00%
2023/03/16	1	66.90	0	0.00	66.90	1	4,232	0.02%
2023/03/14	5	69.60	5	70.40	69.20	0	4,288	0.00%
2023/03/13	0	0.00	1	68.20	68.60	-1	4,258	-0.02%
2023/03/10	0	0.00	2	68.80	69.00	-2	4,188	-0.05%
2023/03/09	26	73.06	10	72.55	71.50	16	4,039	0.40%
2023/03/08	1	73.70	2	73.10	73.90	-1	3,810	-0.03%
2023/03/07	1	71.80	1	70.50	72.30	0	3,645	0.00%
2023/03/06	1	72.10	0	0.00	71.30	1	3,453	0.03%
2023/03/03	0	0.00	1	72.60	72.00	-1	3,347	-0.03%
2023/02/24	2	75.25	0	0.00	74.10	2	3,228	0.06%
2023/02/23	0	0.00	6	75.75	76.00	-6	3,159	-0.19%
2023/02/22	1	74.70	2	73.25	73.30	-1	3,022	-0.03%
2023/02/21	1	73.30	8	74.41	75.40	-7	2,863	-0.24%
2023/02/20	0	0.00	7	73.69	73.40	-7	2,672	-0.26%
2023/02/16	0	0.00	1	69.80	70.30	-1	2,180	-0.05%
2023/02/15	0	0.00	1	66.80	67.30	-1	1,986	-0.05%
2023/02/14	2	65.50	5	65.70	66.10	-3	1,873	-0.16%
2023/02/13	2	61.10	71	62.22	63.80	-69	1,588	-4.34%
2023/01/13	3	53.80	0	0.00	53.90	3	1,399	0.21%
2022/11/14	0	0.00	1	57.30	56.10	-1	2,794	-0.04%
2022/11/11	1	55.90	0	0.00	56.00	1	2,750	0.04%
2022/11/02	0	0.00	5	53.30	54.00	-5	3,097	-0.16%
2022/11/01	0	0.00	1	52.50	52.40	-1	3,115	-0.03%
2022/10/31	0	0.00	2	51.90	52.20	-2	3,145	-0.06%
2022/10/28	1	50.70	0	0.00	50.50	1	3,163	0.03%
2022/10/27	1	49.05	1	50.90	50.80	0	3,186	0.00%
2022/10/26	4	48.55	0	0.00	48.10	4	3,182	0.13%
2022/10/24	2	51.00	0	0.00	51.10	2	3,163	0.06%
2022/10/20	1	51.20	0	0.00	51.00	1	3,183	0.03%
2022/10/18	6	51.78	0	0.00	52.10	6	3,177	0.19%
2022/10/17	2	49.85	0	0.00	51.30	2	3,179	0.06%
2022/10/11	0	0.00	5	56.50	54.70	-5	3,121	-0.16%
2022/10/05	0	0.00	2	56.40	57.40	-2	3,079	-0.06%
2022/10/04	24	56.93	2	55.90	56.10	22	3,017	0.73%
2022/09/23	0	0.00	1	57.60	57.70	-1	2,494	-0.04%
2022/09/22	1	58.20	0	0.00	58.00	1	2,450	0.04%
2022/09/20	1	57.20	0	0.00	56.60	1	2,332	0.04%
2022/08/11	0	0.00	1	57.10	55.70	-1	2,688	-0.04%
2022/08/10	1	56.70	0	0.00	57.10	1	2,939	0.03%
2022/08/09	0	0.00	1	57.40	57.80	-1	3,168	-0.03%
2022/08/05	0	0.00	2	55.40	55.30	-2	3,055	-0.07%
2022/08/03	2	54.30	3	55.07	54.90	-1	2,989	-0.03%
2022/08/02	1	53.90	0	0.00	54.10	1	2,946	0.03%
2022/07/25	0	0.00	1	54.20	54.20	-1	2,938	-0.03%
2022/07/22	0	0.00	1	55.10	54.50	-1	2,950	-0.03%
2022/07/21	1	53.60	0	0.00	54.30	1	2,947	0.03%
2022/07/20	0	0.00	2	53.80	53.40	-2	2,955	-0.07%
2022/07/19	1	53.40	0	0.00	54.10	1	2,982	0.03%
2022/07/18	3	53.87	4	54.13	54.20	-1	3,005	-0.03%
2022/07/15	4	53.35	1	53.90	54.00	3	2,998	0.10%
2022/07/08	0	0.00	1	52.40	53.00	-1	2,921	-0.03%
2022/06/29	1	52.80	1	52.80	52.70	0	2,848	0.00%
2022/06/24	0	0.00	1	53.20	53.20	-1	2,811	-0.04%
2022/06/20	0	0.00	10	52.63	50.30	-10	2,674	-0.37%
2022/06/14	1	52.80	0	0.00	53.80	1	2,581	0.04%
2022/06/10	2	57.00	0	0.00	56.90	2	2,476	0.08%
2022/06/09	2	57.20	0	0.00	59.00	2	2,386	0.08%
2022/06/08	0	0.00	3	57.70	57.00	-3	2,281	-0.13%
2022/06/07	1	55.80	0	0.00	56.30	1	2,184	0.05%
2022/05/26	0	0.00	1	54.40	53.50	-1	1,955	-0.05%
2022/05/24	0	0.00	10	54.00	54.00	-10	1,926	-0.52%
2022/05/20	6	56.73	2	56.70	56.90	4	1,767	0.23%
2022/05/19	3	55.60	3	56.23	57.30	0	1,681	0.00%
2022/05/18	5	57.24	5	56.86	57.30	0	1,520	0.00%
2022/05/17	4	56.15	4	56.20	55.80	0	1,201	0.00%
2022/05/11	1	50.00	1	50.40	50.80	0	824	0.00%
2022/05/05	1	52.60	0	0.00	52.60	1	795	0.13%
2022/04/28	0	0.00	3	53.23	52.00	-3	753	-0.40%
2022/04/27	1	52.00	0	0.00	52.20	1	733	0.14%
2022/04/25	11	52.09	1	53.30	52.50	10	679	1.47%
2022/04/22	0	0.00	2	53.30	53.00	-2	635	-0.31%
2022/04/21	0	0.00	2	51.90	51.50	-2	612	-0.33%
2022/04/12	2	49.40	0	0.00	49.50	2	713	0.28%
2022/04/08	1	50.60	0	0.00	50.90	1	713	0.14%
2022/03/22	0	0.00	2	52.60	52.70	-2	785	-0.25%
2022/03/08	2	50.00	0	0.00	49.70	2	845	0.24%
2022/03/04	1	52.90	0	0.00	52.40	1	830	0.12%
2022/03/03	3	53.73	2	53.40	53.20	1	840	0.12%
2022/03/01	0	0.00	1	52.50	52.40	-1	814	-0.12%
2022/02/24	4	51.60	0	0.00	51.00	4	822	0.49%
2022/02/21	0	0.00	4	52.85	53.00	-4	857	-0.47%
2022/02/09	2	51.40	0	0.00	51.60	2	1,736	0.12%
2022/02/07	0	0.00	3	49.90	50.20	-3	1,812	-0.17%
2022/01/24	1	50.40	0	0.00	50.50	1	1,887	0.05%
2021/12/28	0	0.00	10	52.80	52.30	-10	1,959	-0.51%
2021/12/24	0	0.00	1	53.70	53.40	-1	1,988	-0.05%
2021/12/17	0	0.00	1	51.30	51.30	-1	1,972	-0.05%
2021/12/03	6	51.30	0	0.00	51.50	6	1,966	0.31%
2021/12/01	1	51.80	0	0.00	51.70	1	1,996	0.05%
2021/11/30	2	52.00	2	51.80	51.80	0	2,006	0.00%
2021/11/29	0	0.00	1	52.00	51.40	-1	2,040	-0.05%
2021/11/25	1	52.80	0	0.00	52.80	1	2,041	0.05%
2021/11/23	1	53.50	0	0.00	53.00	1	2,172	0.05%
2021/11/19	0	0.00	50	52.60	52.80	-50	2,204	-2.27%
2021/11/18	2	53.70	1	53.10	53.10	1	2,203	0.05%
2021/11/16	1	53.10	0	0.00	53.20	1	2,207	0.05%
2021/11/15	11	53.82	0	0.00	54.10	11	2,186	0.50%
2021/11/12	10	57.70	0	0.00	57.90	10	2,056	0.49%
2021/11/10	50	57.75	3	57.30	58.50	47	1,950	2.41%
2021/11/09	0	0.00	13	56.55	57.10	-13	1,784	-0.73%
2021/11/08	5	52.30	0	0.00	52.60	5	1,559	0.32%
2021/11/05	5	52.50	0	0.00	52.60	5	1,586	0.32%
2021/11/04	0	0.00	3	53.90	53.20	-3	1,623	-0.18%
2021/11/02	1	54.90	0	0.00	54.10	1	1,653	0.06%
2021/10/21	0	0.00	1	55.00	54.20	-1	3,575	-0.03%
2021/10/19	3	54.90	1	55.10	55.00	2	4,526	0.04%
2021/10/15	0	0.00	2	54.75	55.40	-2	5,501	-0.04%
2021/10/13	0	0.00	1	52.30	52.30	-1	5,511	-0.02%
2021/10/06	0	0.00	10	52.69	52.20	-10	5,634	-0.18%
2021/10/01	4	52.30	50	51.80	51.80	-46	5,676	-0.81%
2021/09/30	1	53.60	0	0.00	53.60	1	5,678	0.02%
2021/09/27	1	54.60	0	0.00	54.90	1	5,774	0.02%
2021/09/23	1	53.00	0	0.00	52.90	1	6,082	0.02%
2021/08/31	2	56.20	0	0.00	56.40	2	6,265	0.03%
2021/08/30	3	57.10	0	0.00	56.70	3	6,266	0.05%
2021/08/27	4	59.23	0	0.00	57.80	4	6,250	0.06%
2021/08/25	1	54.20	1	56.10	56.60	0	6,141	0.00%
2021/08/24	20	54.95	0	0.00	54.00	20	6,116	0.33%
2021/08/19	3	54.60	15	54.40	53.20	-12	6,093	-0.20%
2021/08/16	2	53.20	0	0.00	53.00	2	6,050	0.03%
2021/08/09	0	0.00	10	58.50	57.50	-10	6,000	-0.17%
2021/08/06	20	60.60	0	0.00	59.80	20	5,984	0.33%
2021/08/05	7	60.50	0	0.00	59.70	7	6,010	0.12%
2021/08/04	1	62.80	0	0.00	62.00	1	6,023	0.02%
2021/08/03	0	0.00	1	64.90	65.50	-1	6,053	-0.02%
2021/08/02	21	65.90	0	0.00	63.50	21	6,057	0.35%
2021/07/30	2	69.40	0	0.00	69.40	2	5,802	0.03%
2021/07/29	16	78.32	4	77.78	77.10	12	5,733	0.21%
2021/07/28	1	76.70	1	77.30	77.90	0	5,494	0.00%
2021/07/27	21	82.21	65	80.83	77.00	-44	5,265	-0.84%
2021/07/26	6	78.85	6	82.52	82.20	0	4,742	0.00%
2021/07/23	13	76.84	9	76.14	77.00	4	4,248	0.09%
2021/07/22	6	75.32	4	75.33	75.80	2	4,078	0.05%
2021/07/21	3	72.03	30	70.63	72.20	-27	3,686	-0.73%
2021/07/19	4	67.38	0	0.00	67.30	4	3,460	0.12%
2021/07/16	2	67.80	0	0.00	67.50	2	3,521	0.06%
2021/07/15	5	66.00	0	0.00	66.50	5	3,635	0.14%
2021/07/12	1	66.80	3	65.30	66.80	-2	3,677	-0.05%
2021/07/01	4	66.95	0	0.00	65.50	4	4,712	0.08%
2021/06/30	3	67.70	1	68.30	68.60	2	4,968	0.04%
2021/06/29	3	63.10	0	0.00	66.70	3	4,998	0.06%
2021/06/28	0	0.00	1	61.80	62.30	-1	4,850	-0.02%
2021/06/03	18	62.26	0	0.00	62.00	18	5,446	0.33%
2021/06/02	0	0.00	5	62.50	62.20	-5	5,500	-0.09%
2021/05/25	24	60.47	0	0.00	60.50	24	6,372	0.38%
2021/05/19	5	58.06	0	0.00	58.00	5	6,441	0.08%
2021/05/12	1	61.50	0	0.00	57.60	1	6,266	0.02%
2021/05/10	1	62.60	0	0.00	62.70	1	6,081	0.02%
2021/05/04	0	0.00	5	63.30	63.60	-5	5,893	-0.08%
2021/05/03	0	0.00	1	68.90	67.60	-1	5,840	-0.02%
2021/04/28	6	75.85	2	75.80	75.80	4	5,531	0.07%
2021/04/26	0	0.00	1	75.50	74.80	-1	5,235	-0.02%
2021/04/21	0	0.00	3	73.80	74.30	-3	4,974	-0.06%
2021/04/15	1	72.00	0	0.00	72.00	1	4,691	0.02%
2021/04/14	1	70.20	20	71.03	72.10	-19	4,664	-0.41%
2021/04/09	1	75.30	0	0.00	74.80	1	4,286	0.02%
2021/04/06	4	71.33	5	72.20	72.70	-1	3,483	-0.03%
2021/04/01	0	0.00	3	67.90	67.70	-3	3,128	-0.10%
2021/03/30	0	0.00	59	62.97	62.60	-59	2,840	-2.08%
2021/03/24	1	62.80	0	0.00	62.40	1	2,688	0.04%
2021/03/22	0	0.00	5	63.82	63.80	-5	2,618	-0.19%
2021/03/17	0	0.00	6	63.75	63.20	-6	2,487	-0.24%
2021/03/09	1	58.40	0	0.00	57.10	1	2,217	0.05%
2021/03/05	0	0.00	1	60.00	59.90	-1	2,114	-0.05%
2021/03/03	2	61.05	2	62.45	62.70	0	1,958	0.00%
2021/03/02	2	60.80	4	61.18	60.00	-2	1,768	-0.11%
2021/02/25	1	58.50	2	57.30	57.60	-1	1,390	-0.07%
2021/02/24	1	55.50	0	0.00	55.60	1	1,227	0.08%
2021/02/23	0	0.00	2	55.75	55.10	-2	1,211	-0.17%
2021/02/22	0	0.00	2	56.10	56.50	-2	1,197	-0.17%
2021/02/19	2	54.80	1	55.20	55.20	1	1,192	0.08%
2021/01/26	2	54.30	0	0.00	53.20	2	1,143	0.17%
2021/01/20	2	51.10	0	0.00	50.80	2	955	0.21%
2021/01/19	2	52.50	0	0.00	51.70	2	934	0.21%
2020/12/22	1	52.70	0	0.00	52.30	1	822	0.12%
2020/12/11	4	52.05	0	0.00	52.00	4	919	0.43%
2020/12/08	2	54.30	0	0.00	54.30	2	1,064	0.19%
2020/11/16	21	53.07	0	0.00	52.80	21	1,047	2.00%
2020/11/11	10	52.30	0	0.00	52.50	10	1,179	0.85%
2020/11/06	10	52.40	0	0.00	52.20	10	1,206	0.83%
2020/10/30	9	51.99	0	0.00	51.20	9	1,320	0.68%
2020/10/29	4	51.75	0	0.00	52.10	4	1,354	0.30%
2020/10/13	2	52.70	0	0.00	52.90	2	1,727	0.12%
2020/09/25	2	52.05	0	0.00	52.00	2	1,947	0.10%
2020/09/22	0	0.00	2	55.95	55.50	-2	1,959	-0.10%
2020/09/21	0	0.00	6	57.20	56.90	-6	1,954	-0.31%
2020/09/16	0	0.00	1	57.60	57.50	-1	1,965	-0.05%
2020/09/15	0	0.00	1	58.30	58.30	-1	1,963	-0.05%
2020/09/14	2	58.70	0	0.00	58.70	2	1,952	0.10%
2020/09/11	0	0.00	2	57.45	55.80	-2	1,897	-0.11%
2020/08/31	10	53.66	0	0.00	53.50	10	2,114	0.47%
2020/08/27	0	0.00	1	55.20	54.70	-1	2,241	-0.04%
2020/08/26	1	56.10	0	0.00	55.50	1	2,240	0.04%
2020/08/21	6	54.42	0	0.00	54.30	6	2,205	0.27%
2020/08/12	2	52.60	0	0.00	52.80	2	2,178	0.09%
2020/08/07	0	0.00	1	56.20	56.20	-1	2,219	-0.05%
2020/07/31	2	53.00	0	0.00	54.30	2	2,313	0.09%
2020/07/03	0	0.00	1	58.10	58.10	-1	2,722	-0.04%
2020/07/01	1	58.00	0	0.00	57.80	1	2,813	0.04%
2020/06/29	2	56.70	0	0.00	56.20	2	2,888	0.07%
2020/06/24	0	0.00	1	57.20	56.70	-1	2,925	-0.03%
2020/06/19	0	0.00	2	59.50	58.50	-2	3,010	-0.07%
2020/06/18	2	58.40	1	58.20	58.20	1	2,987	0.03%
2020/06/16	2	56.70	0	0.00	56.70	2	2,985	0.07%
2020/06/12	2	56.30	0	0.00	56.60	2	3,007	0.07%
2020/06/11	2	60.60	0	0.00	59.20	2	2,973	0.07%
2020/06/05	1	64.60	3	65.07	64.70	-2	3,003	-0.07%
2020/06/04	1	64.40	10	64.60	64.50	-9	2,977	-0.30%
2020/06/03	0	0.00	20	62.50	62.20	-20	2,899	-0.69%
2020/06/02	0	0.00	24	62.34	62.50	-24	2,934	-0.82%
2020/06/01	0	0.00	0	62.90	62.50	0	2,988	0.00%
2020/05/26	2	61.80	0	0.00	61.80	2	3,013	0.07%
2020/05/22	2	65.05	1	62.10	62.10	1	3,013	0.03%
2020/05/21	0	0.00	1	64.20	64.20	-1	2,979	-0.03%
2020/05/19	2	61.80	1	62.00	62.90	1	2,925	0.03%
2020/05/11	0	0.00	1	62.90	62.70	-1	2,840	-0.04%
2020/05/08	2	64.70	0	0.00	64.50	2	2,759	0.07%
2020/05/07	1	66.10	1	67.00	66.10	0	2,703	0.00%
2020/04/28	1	61.80	0	0.00	62.10	1	2,525	0.04%
2020/04/08	2	53.40	0	0.00	53.00	2	2,145	0.09%
2020/04/07	10	51.50	0	0.00	53.30	10	2,122	0.47%
2020/03/31	10	51.70	0	0.00	50.70	10	2,004	0.50%
2020/03/27	0	0.00	2	49.30	49.30	-2	1,909	-0.10%
2020/03/25	34	44.56	0	0.00	44.95	34	1,870	1.82%
2020/03/23	0	0.00	2	38.60	39.10	-2	1,861	-0.11%
2020/03/20	2	40.50	0	0.00	41.45	2	1,862	0.11%
2020/03/09	2	58.20	0	0.00	58.00	2	1,885	0.11%
2020/02/25	0	0.00	2	62.50	62.50	-2	1,814	-0.11%
2020/02/18	2	61.70	0	0.00	61.70	2	1,918	0.10%
2020/02/07	2	59.60	0	0.00	58.60	2	2,237	0.09%
2020/02/05	3	59.70	0	0.00	59.00	3	2,350	0.13%
2019/12/18	0	0.00	1	70.60	70.00	-1	4,205	-0.02%
2019/12/16	3	70.93	0	0.00	70.70	3	4,245	0.07%
2019/12/13	0	0.00	1	71.30	70.90	-1	4,400	-0.02%
2019/12/12	1	70.10	0	0.00	72.20	1	4,316	0.02%
2019/11/27	0	0.00	1	68.20	68.20	-1	4,635	-0.02%
2019/11/26	1	71.40	0	0.00	69.20	1	4,700	0.02%
2019/11/11	0	0.00	8	73.05	71.90	-8	6,429	-0.12%
2019/11/08	4	74.35	4	73.35	74.70	0	6,465	0.00%
2019/11/06	0	0.00	10	72.80	73.10	-10	6,484	-0.15%
2019/11/01	4	72.55	5	73.14	72.90	-1	6,467	-0.02%
2019/10/28	3	73.07	2	73.09	71.30	1	6,445	0.02%
2019/10/25	7	73.41	1	72.30	72.30	6	6,411	0.09%
2019/10/24	1	72.10	0	0.00	72.10	1	6,326	0.02%
2019/10/21	3	71.87	3	72.30	71.60	0	6,355	0.00%
2019/10/18	7	69.24	6	69.28	69.30	1	6,098	0.02%
2019/10/17	13	68.66	3	66.83	67.90	10	5,836	0.17%
2019/10/16	5	65.56	2	64.80	64.50	3	5,598	0.05%
2019/10/15	2	64.45	0	0.00	66.90	2	5,570	0.04%
2019/09/19	6	63.60	6	63.80	63.80	0	5,931	0.00%
2019/09/10	0	0.00	5	62.70	63.00	-5	5,824	-0.09%
2019/09/04	0	0.00	5	66.10	66.50	-5	5,888	-0.08%
2019/08/30	0	0.00	2	61.50	61.00	-2	5,774	-0.03%
2019/08/29	0	0.00	1	62.60	60.80	-1	5,785	-0.02%
2019/08/28	0	0.00	1	62.70	63.50	-1	5,738	-0.02%
2019/08/27	1	63.30	1	62.50	62.20	0	5,733	0.00%
2019/08/26	2	62.00	7	62.00	61.40	-5	5,803	-0.09%
2019/08/23	5	65.40	3	64.30	64.00	2	5,815	0.03%
2019/08/22	3	67.80	3	67.39	66.20	0	5,755	0.00%
2019/08/21	5	67.00	5	67.50	67.50	0	5,599	0.00%
2019/08/20	18	67.08	10	67.40	67.30	8	5,471	0.15%
2019/08/19	7	64.24	11	65.20	66.50	-4	5,276	-0.08%
2019/08/16	5	63.00	0	0.00	62.70	5	5,066	0.10%
2019/08/15	14	61.94	9	62.26	62.00	5	4,866	0.10%
2019/08/14	2	60.00	0	0.00	61.90	2	4,399	0.05%
2019/08/13	0	0.00	10	54.50	56.30	-10	4,359	-0.23%
2019/08/12	10	54.90	0	0.00	54.50	10	4,340	0.23%
2019/08/05	0	0.00	15	51.98	50.50	-15	4,348	-0.34%
2019/08/02	2	54.70	0	0.00	54.30	2	4,427	0.05%
2019/08/01	0	0.00	0.1	58.50	56.70	-0.1	4,427	0.00%
2019/07/31	0.1	57.60	18	56.70	57.60	-18	4,381	-0.41%
2019/07/30	18	55.80	0	0.00	56.10	18	4,315	0.42%
2019/07/25	0	0.00	1	56.00	56.00	-1	4,281	-0.02%
2019/07/23	1	54.20	0	0.00	54.00	1	4,120	0.02%
2019/07/10	5	51.60	5	52.06	51.60	0	4,386	0.00%
2019/07/04	3	50.70	0	0.00	50.90	3	4,724	0.06%
2019/07/02	10	50.95	0	0.00	52.10	10	4,779	0.21%
2019/06/10	5	46.90	5	47.80	47.95	0	6,012	0.00%
2019/06/06	2	47.30	2	46.50	46.50	0	6,081	0.00%
2019/06/05	2	47.90	2	48.20	49.20	0	6,023	0.00%
2019/05/03	1	55.60	0	0.00	54.40	1	6,668	0.01%
2019/04/16	0	0.00	6	56.23	56.90	-6	7,623	-0.08%
2019/04/15	0	0.00	5	53.60	54.00	-5	7,577	-0.07%
2019/04/12	10	50.75	0	0.00	49.80	10	7,455	0.13%
2019/04/03	1	50.00	1	50.20	49.50	0	7,223	0.00%
2019/03/28	2	49.68	2	49.25	49.10	0	6,885	0.00%
2019/03/26	1	55.30	0	0.00	53.90	1	6,670	0.01%
2019/03/22	0	0.00	2	51.30	50.00	-2	6,357	-0.03%
2019/03/21	2	53.20	1	54.30	53.00	1	6,222	0.02%
2019/03/20	0	0.00	3	49.95	50.20	-3	5,957	-0.05%
2019/03/19	1	51.20	0	0.00	49.70	1	5,946	0.02%
2019/03/18	0	0.00	1	50.60	49.80	-1	5,809	-0.02%
2019/03/15	0	0.00	1	47.85	48.80	-1	5,673	-0.02%
2019/03/14	0	0.00	1	46.30	46.20	-1	5,524	-0.02%
2019/03/12	0	0.00	1	43.30	44.25	-1	5,335	-0.02%
2019/03/07	1	42.00	0	0.00	41.60	1	5,277	0.02%
2019/03/04	1	44.75	2	44.85	44.75	-1	5,086	-0.02%
2019/02/27	4	45.83	3	45.63	46.15	1	5,017	0.02%
2019/02/26	1	45.40	0	0.00	45.75	1	4,973	0.02%
2019/02/22	1	43.20	0	0.00	42.95	1	4,834	0.02%
2019/02/20	5	45.98	9	47.17	47.20	-4	4,789	-0.08%
2019/02/18	7	47.31	2	46.40	46.25	5	4,672	0.11%
2019/02/15	0	0.00	2	49.90	48.00	-2	4,586	-0.04%
2019/02/14	3	49.70	5	49.10	50.20	-2	4,448	-0.04%
2019/02/13	2	45.20	2	45.40	46.25	0	4,171	0.00%
2019/02/12	0	0.00	2	46.70	45.10	-2	4,094	-0.05%
2019/01/29	0	0.00	2	46.00	45.20	-2	3,960	-0.05%
2019/01/28	5	45.60	5	45.10	44.70	0	3,872	0.00%
2019/01/25	4	43.75	14	44.20	45.20	-10	3,822	-0.26%
2019/01/24	4	46.15	1	44.90	44.25	3	3,653	0.08%
2019/01/21	2	45.60	0	0.00	45.80	2	3,204	0.06%
2019/01/18	0	0.00	1	45.55	45.60	-1	3,115	-0.03%
2019/01/16	10	43.51	1	43.80	44.50	9	2,847	0.32%
2019/01/15	5	42.07	4	42.03	43.10	1	2,635	0.04%
2019/01/14	0	0.00	1	39.90	40.05	-1	2,217	-0.05%
2019/01/11	0	0.00	1	37.90	38.20	-1	2,045	-0.05%
2019/01/10	2	37.70	0	0.00	37.95	2	2,023	0.10%
2019/01/08	1	36.10	2	37.40	37.95	-1	1,841	-0.05%
2019/01/07	1	37.65	3	37.23	36.00	-2	1,749	-0.11%
2019/01/04	0	0.00	3	34.50	34.55	-3	1,511	-0.20%
2019/01/03	0	0.00	3	34.40	34.15	-3	1,449	-0.21%
2018/12/25	1	30.95	0	0.00	30.80	1	1,333	0.08%
2018/12/24	0	0.00	1	32.20	31.90	-1	1,327	-0.08%
2018/12/20	0	0.00	31	32.01	31.00	-31	1,421	-2.18%
2018/12/17	30	31.13	34	31.25	30.85	-4	1,328	-0.30%
2018/12/12	0	0.00	1	31.00	30.45	-1	1,352	-0.07%
2018/12/07	1	29.45	0	0.00	29.50	1	1,451	0.07%
2018/12/03	0	0.00	3	29.85	30.00	-3	1,564	-0.19%
2018/11/30	0	0.00	16	29.29	29.30	-16	1,532	-1.04%
2018/11/29	0	0.00	1	28.60	28.60	-1	1,521	-0.07%
2018/11/20	1	28.30	0	0.00	27.70	1	1,583	0.06%
2018/11/19	0	0.00	10	27.55	27.55	-10	1,503	-0.66%
2018/11/16	3	25.20	0	0.00	25.05	3	1,466	0.20%
2018/11/02	0	0.00	11	25.77	25.80	-11	1,920	-0.57%
2018/10/26	13	24.75	0	0.00	24.00	13	2,497	0.52%
2018/10/25	20	25.22	0	0.00	24.55	20	2,659	0.75%
2018/10/19	3	25.10	3	25.45	25.90	0	3,385	0.00%
2018/10/12	1	24.20	0	0.00	24.95	1	3,548	0.03%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/05	15	29.60	4	29.43	29.55	11	3,688	0.30%
2018/10/03	1	32.50	0	0.00	32.05	1	3,668	0.03%
2018/10/01	3	33.00	0	0.00	33.20	3	3,673	0.08%
2018/09/28	0	0.00	1	32.55	32.55	-1	3,679	-0.03%
2018/09/27	19	33.15	2	33.50	33.20	17	3,664	0.46%
2018/09/20	3	30.63	0	0.00	30.65	3	3,717	0.08%
2018/09/19	3	31.87	0	0.00	31.20	3	3,726	0.08%
2018/09/17	0	0.00	1	32.10	32.00	-1	3,704	-0.03%
2018/09/11	0	0.00	21	30.91	31.25	-21	3,518	-0.60%
2018/09/10	2	32.63	0	0.00	31.50	2	3,504	0.06%
2018/08/27	2	36.95	0	0.00	37.25	2	3,660	0.05%
2018/08/17	1	37.60	4	37.16	37.05	-3	3,838	-0.08%
2018/08/15	20	37.95	1	38.00	37.95	19	3,928	0.48%
2018/08/14	2	40.15	0	0.00	40.40	2	4,081	0.05%
2018/08/13	3	40.90	0	0.00	41.35	3	4,062	0.07%
2018/08/07	2	46.05	4	46.15	44.85	-2	3,879	-0.05%
2018/08/03	10	47.00	22	47.02	46.55	-12	3,805	-0.32%
2018/08/02	5	47.07	1	47.00	46.90	4	3,597	0.11%
2018/08/01	4	45.91	12	47.42	46.60	-8	3,414	-0.23%
2018/07/31	0	0.00	1	44.35	44.20	-1	3,253	-0.03%
2018/07/30	14	45.52	5	45.78	43.80	9	3,231	0.28%
2018/07/27	12	43.65	42	43.18	44.75	-30	2,826	-1.06%
2018/07/26	3	41.20	0	0.00	40.70	3	2,628	0.11%
2018/07/25	0	0.00	9	40.85	40.50	-9	2,637	-0.34%
2018/07/24	0	0.00	1	38.85	39.70	-1	2,562	-0.04%
2018/07/23	0	0.00	3	38.40	38.30	-3	2,593	-0.12%
2018/07/20	0	0.00	2	39.30	39.25	-2	2,594	-0.08%
2018/07/18	24	39.08	3	40.20	39.50	21	2,551	0.82%
2018/07/16	3	38.50	0	0.00	38.70	3	2,432	0.12%
2018/07/13	1	38.40	0	0.00	38.70	1	2,420	0.04%
2018/06/28	0	0.00	1	38.65	38.65	-1	2,413	-0.04%
2018/06/26	1	34.30	2	34.55	35.10	-1	2,463	-0.04%
2018/06/22	4	36.78	0	0.00	36.70	4	2,540	0.16%
2018/06/13	20	39.25	0	0.00	39.10	20	3,198	0.63%
2018/06/11	2	38.05	0	0.00	38.15	2	3,228	0.06%
2018/06/07	2	40.00	0	0.00	39.55	2	3,243	0.06%
2018/06/05	1	41.15	2	41.25	41.00	-1	3,252	-0.03%
2018/05/31	3	39.65	0	0.00	39.00	3	3,188	0.09%
2018/05/30	10	40.30	10	39.65	39.50	0	3,234	0.00%
2018/05/29	0	0.00	1	39.65	39.55	-1	3,229	-0.03%
2018/05/24	1	39.00	0	0.00	39.85	1	3,271	0.03%
2018/05/23	0	0.00	1	40.00	38.90	-1	3,245	-0.03%
2018/05/22	2	39.65	1	39.65	39.65	1	3,142	0.03%
2018/05/17	1	36.00	1	36.50	37.00	0	3,024	0.00%
2018/05/16	1	35.90	0	0.00	35.60	1	3,071	0.03%
2018/05/08	6	38.58	6	38.28	38.30	0	3,255	0.00%
2018/05/07	5	38.84	4	38.80	38.50	1	3,299	0.03%
2018/05/04	0	0.00	1	38.75	39.05	-1	3,399	-0.03%
2018/05/02	1	39.15	0	0.00	38.90	1	3,596	0.03%
2018/04/24	0	0.00	5	39.00	38.70	-5	3,943	-0.13%
2018/04/13	3	44.15	3	43.50	44.15	0	4,394	0.00%
2018/04/03	1	47.50	0	0.00	47.25	1	4,521	0.02%
2018/03/30	6	46.53	5	47.65	46.55	1	4,506	0.02%
2018/03/29	3	50.00	3	49.00	49.00	0	4,476	0.00%
2018/03/27	0	0.00	2	48.80	48.60	-2	4,471	-0.04%
2018/03/26	9	48.05	9	47.43	48.70	0	4,420	0.00%
2018/03/23	6	45.80	6	46.85	45.80	0	4,344	0.00%
2018/03/22	13	48.50	23	49.36	48.50	-10	4,244	-0.24%
2018/03/21	18	51.65	8	51.90	50.90	10	4,177	0.24%
2018/03/20	1	50.80	6	51.47	51.30	-5	4,124	-0.12%
2018/03/19	17	58.19	19	56.75	55.80	-2	3,915	-0.05%
2018/03/16	1	62.00	1	63.60	62.00	0	3,760	0.00%
2018/03/15	0	0.00	1	64.40	64.20	-1	3,733	-0.03%
2018/03/14	0	0.00	6	65.30	64.70	-6	3,741	-0.16%
2018/03/12	7	64.86	0	0.00	64.30	7	3,835	0.18%
2018/03/07	3	65.20	3	66.20	64.50	0	3,876	0.00%
2018/03/06	8	64.96	9	65.04	65.30	-1	3,873	-0.03%
2018/03/05	5	65.50	0	0.00	64.80	5	3,818	0.13%
2018/03/02	6	66.80	6	65.60	68.80	0	3,762	0.00%
2018/03/01	6	66.80	6	66.95	66.80	0	3,745	0.00%
2018/02/27	17	69.62	3	71.70	68.40	14	3,703	0.38%
2018/02/26	2	72.50	5	74.20	72.40	-3	3,646	-0.08%
2018/02/23	2	72.10	2	74.00	71.80	0	3,667	0.00%
2018/02/21	6	73.45	6	74.05	73.10	0	3,733	0.00%
2018/02/09	1	70.90	0	0.00	70.90	1	3,756	0.03%
2018/02/08	6	73.68	11	73.57	69.90	-5	3,701	-0.14%
2018/02/06	3	71.70	0	0.00	70.00	3	3,678	0.08%
2018/02/05	1	75.80	0	0.00	77.50	1	3,647	0.03%
2018/02/01	0	0.00	4	78.20	77.60	-4	3,674	-0.11%
2018/01/31	3	78.50	5	77.00	78.80	-2	3,677	-0.05%
2018/01/30	20	80.10	20	78.90	78.30	0	3,659	0.00%
2018/01/29	1	76.80	6	76.50	81.50	-5	3,632	-0.14%
2018/01/26	2	77.00	0	0.00	77.30	2	3,524	0.06%
2018/01/25	7	82.64	4	80.35	80.10	3	3,449	0.09%
2018/01/24	10	80.54	5	83.56	84.20	5	3,395	0.15%
2018/01/19	0	0.00	4	78.10	80.50	-4	3,235	-0.12%
2018/01/18	5	80.46	0	0.00	79.00	5	3,197	0.16%
2018/01/17	5	77.62	3	78.27	78.10	2	3,054	0.07%
2018/01/16	1	75.50	1	74.60	74.60	0	2,906	0.00%
2018/01/15	0	0.00	1	74.70	75.00	-1	2,938	-0.03%
2018/01/12	1	74.00	1	72.00	74.00	0	2,944	0.00%
2018/01/09	1	68.80	0	69.00	69.20	1	3,111	0.03%
2018/01/08	0	0.00	10	69.50	68.10	-10	3,127	-0.32%
2018/01/05	5	72.70	0	0.00	72.40	5	3,161	0.16%
2018/01/04	5	72.30	1	71.50	72.90	4	3,177	0.13%
2018/01/03	0	0.00	2	66.35	66.50	-2	3,098	-0.06%