悅城 (6405)-致和券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
39.00
漲跌
▲1.70
漲幅
+4.56%
成交量
1,783張
產業
上市光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	38.60	39.00	-2	8,531	-0.02%
2024/11/29	0	0.00	2	39.25	39.10	-2	8,661	-0.02%
2024/11/25	1	43.40	1	44.55	43.85	0	8,947	0.00%
2024/11/22	1	43.80	2	45.05	43.95	-1	8,954	-0.01%
2024/11/21	1.1	43.77	1	43.80	43.80	0.1	8,966	0.00%
2024/11/20	2.2	43.98	0	0.00	43.85	2.2	8,947	0.02%
2024/11/19	3	43.97	2	45.55	45.20	1	8,896	0.01%
2024/11/18	1	43.90	0	0.00	43.00	1	8,738	0.01%
2024/11/15	1.2	46.48	0	0.00	44.50	1.2	8,628	0.01%
2024/11/14	1	47.80	3.2	47.42	49.40	-2.2	8,347	-0.03%
2024/11/13	1	45.10	0	0.00	44.95	1	8,071	0.01%
2024/11/12	0	0.00	1.1	46.69	45.65	-1.1	8,036	-0.01%
2024/11/11	1	45.10	1	46.00	45.20	0	7,932	0.00%
2024/11/08	2	47.28	1	46.50	47.80	1	7,884	0.01%
2024/11/06	2	48.50	0	0.00	47.15	2	7,681	0.03%
2024/11/05	0	0.00	0.2	47.85	47.85	-0.2	7,357	0.00%
2024/11/04	0	0.00	1	43.65	43.50	-1	7,245	-0.01%
2024/11/01	1	44.80	0	0.00	44.60	1	7,226	0.01%
2024/10/29	0	0.00	0.1	46.05	45.00	-0.1	7,115	0.00%
2024/10/24	0.1	47.50	0	0.00	48.40	0.1	6,641	0.00%
2024/10/23	13	50.02	12	49.61	49.55	1	6,452	0.02%
2024/10/22	0	0.00	3	48.37	48.55	-3	5,554	-0.05%
2024/10/21	1	40.70	3.1	44.15	44.15	-2.1	5,128	-0.04%
2024/10/18	2	41.20	7	41.08	40.15	-5	4,986	-0.10%
2024/10/17	5	40.58	1	39.60	39.00	4	4,873	0.08%
2024/10/16	2	39.25	1	39.75	39.40	1	4,842	0.02%
2024/10/15	1	38.20	6	38.25	38.65	-5	4,795	-0.10%
2024/10/14	8	38.90	0	0.00	39.00	8	4,754	0.17%
2024/10/11	1.1	39.27	1	37.25	37.25	0.1	4,665	0.00%
2024/10/09	1	43.20	1	44.40	40.75	0	4,586	0.00%
2024/10/08	2	42.53	1	40.60	40.40	1	4,407	0.02%
2024/10/07	0	0.00	5.2	42.57	44.20	-5.2	4,274	-0.12%
2024/10/04	2	41.65	0	0.00	40.20	2	4,112	0.05%
2024/10/01	3	40.47	1	39.25	40.90	2	4,082	0.05%
2024/09/30	2	39.65	1	39.75	39.70	1	3,987	0.03%
2024/09/27	0	0.00	1	44.05	41.00	-1	3,941	-0.03%
2024/09/26	3	41.23	2	41.98	41.20	1	3,765	0.03%
2024/09/24	1.1	43.26	1	42.20	40.00	0.1	3,502	0.00%
2024/09/23	1	41.55	3.1	42.60	42.60	-2.1	3,196	-0.07%
2024/09/20	0	0.00	1	38.75	38.75	-1	3,000	-0.03%
2024/09/16	0	0.00	15	34.76	34.80	-15	2,803	-0.54%
2024/09/13	0	0.00	1	35.00	35.65	-1	2,618	-0.04%
2024/09/10	2	34.55	2	33.10	33.10	0	2,305	0.00%
2024/09/09	1	38.50	0	0.00	36.30	1	2,182	0.05%
2024/09/06	0	0.00	1.1	41.18	39.40	-1.1	2,034	-0.05%
2024/09/05	0	0.00	1.2	40.38	41.55	-1.2	1,325	-0.09%
2024/09/04	2	37.35	0.2	37.80	37.80	1.8	1,205	0.15%
2024/09/03	10	31.90	10.2	33.52	34.40	-0.2	1,005	-0.02%
2024/08/30	1.2	30.08	0.2	33.80	29.95	1	820	0.12%
2024/08/28	0	0.00	0.1	31.65	31.65	-0.1	601	-0.01%
2024/08/27	0	0.00	0	29.00	28.80	0	471	-0.01%
2024/08/22	0	0.00	0.5	25.40	25.40	-0.5	308	-0.16%
2024/06/26	0	0.00	2	25.30	25.20	-2	94	-2.11%
2024/06/24	2	25.00	0	0.00	24.95	2	88	2.25%
2024/06/12	0	0.00	1	24.05	24.30	-1	86	-1.16%
2024/02/23	1	28.00	0	0.00	26.80	1	268	0.37%
2024/02/22	0	0.00	2.5	26.67	27.40	-2.5	228	-1.07%
2024/02/21	2	25.00	0	0.00	24.95	2	155	1.29%
2023/09/25	0	0.00	1.2	27.10	28.35	-1.2	305	-0.39%
2023/09/22	1	25.90	0	0.00	25.80	1	269	0.37%
2023/09/11	0	0.00	0.1	28.25	27.00	-0.1	236	-0.04%
2023/08/09	0	0.00	1	25.25	25.25	-1	271	-0.37%
2023/07/25	0	0.00	3	23.20	23.20	-3	205	-1.46%
2023/07/21	0	0.00	4	24.20	24.30	-4	200	-2.00%
2023/07/20	8	24.65	0	0.00	24.55	8	194	4.12%
2023/07/18	0	0.00	1	23.90	24.40	-1	158	-0.63%
2023/07/07	0	0.00	6	22.65	22.65	-6	147	-4.08%
2023/07/06	6	22.85	0	0.00	22.75	6	148	4.03%
2023/06/13	0	0.00	1	23.20	23.30	-1	142	-0.70%
2023/05/25	1	23.20	0	0.00	22.95	1	137	0.73%
2023/05/23	0	0.00	0.3	23.15	23.10	-0.3	124	-0.20%
2023/05/18	1	23.80	0	0.00	23.30	1	115	0.87%
2023/05/17	0	0.00	19	23.14	23.25	-19	96	-19.71%
2023/05/16	1	22.25	0	0.00	23.20	1	81	1.23%
2023/05/05	2	22.25	0	0.00	22.25	2	69	2.86%
2023/05/03	4	22.30	0	0.00	22.70	4	69	5.76%
2023/05/02	12	22.12	0	0.00	22.70	12	69	17.27%
2023/04/12	0	0.00	10	21.90	22.20	-10	55	-18.02%
2023/04/07	6	21.00	0	0.00	21.00	6	51	11.74%
2023/04/06	4	20.85	0	0.00	20.95	4	50	7.94%
2022/05/09	0	0.00	4	24.95	24.80	-4	89	-4.46%
2022/05/04	0.8	26.00	0	0.00	25.75	0.8	91	0.87%
2022/04/27	0	0.00	20	25.01	25.45	-20	90	-22.18%
2022/04/08	4	26.75	0	0.00	26.85	4	96	4.14%
2022/03/08	0.1	27.00	0	0.00	26.80	0.1	100	0.10%
2022/02/07	0.1	27.00	0	0.00	26.90	0.1	117	0.09%
2022/01/11	0	0.00	1	27.40	27.25	-1	146	-0.68%
2021/11/24	0	0.00	2	28.65	28.95	-2	229	-0.87%
2021/11/22	4	29.20	0	0.00	29.60	4	230	1.74%
2021/11/19	6	29.03	0	0.00	29.25	6	231	2.59%
2021/11/16	4	28.70	0	0.00	29.00	4	246	1.62%
2021/11/11	0	0.00	1	29.50	29.50	-1	265	-0.38%
2021/11/05	9	29.50	0	0.00	29.45	9	278	3.24%
2021/10/28	1	27.20	0	0.00	27.20	1	290	0.34%
2021/10/21	0	0.00	0.1	26.50	26.00	-0.1	348	-0.03%
2021/08/11	0	0.00	4	29.80	29.45	-4	1,393	-0.29%
2021/08/02	3	31.65	3	32.40	32.95	0	1,388	0.00%
2021/07/30	3	33.40	0	0.00	32.40	3	1,377	0.22%
2021/07/29	0	0.00	2	34.40	34.35	-2	1,367	-0.15%
2021/07/28	3	33.30	0	0.00	33.05	3	1,357	0.22%
2021/07/20	1	35.85	0	0.00	35.95	1	1,299	0.08%
2021/07/14	0.1	38.45	0	0.00	38.55	0.1	1,252	0.01%
2021/07/13	1	40.70	0	0.00	40.25	1	1,230	0.08%
2021/07/12	2	44.50	0	0.00	43.15	2	1,206	0.17%
2021/07/07	3	46.62	0	0.00	46.15	3	1,122	0.27%
2021/07/06	0	0.00	2	49.70	50.90	-2	1,055	-0.19%
2021/07/02	2	47.25	0	0.00	46.70	2	971	0.21%
2021/07/01	1	47.50	1	49.55	49.55	0	924	0.00%
2021/06/30	1	45.20	0	0.00	45.85	1	856	0.12%
2021/06/23	0	0.00	5	35.00	33.80	-5	612	-0.82%
2021/06/16	5	32.60	0	0.00	33.00	5	457	1.09%
2021/05/31	0	0.00	2	28.45	28.20	-2	339	-0.59%
2021/04/23	0	0.00	5	29.10	28.80	-5	315	-1.58%
2021/04/22	0	0.00	15	29.42	28.20	-15	309	-4.85%
2021/04/21	0	0.00	1	28.70	28.85	-1	289	-0.35%
2021/04/20	1	27.80	11	27.90	27.35	-10	279	-3.58%
2021/04/16	0	0.00	3	26.20	25.95	-3	272	-1.10%
2021/04/13	0	0.00	43	26.29	25.10	-43	260	-16.50%
2021/03/22	2	22.45	0	0.00	22.60	2	236	0.84%
2021/03/15	2	22.10	0	0.00	21.90	2	350	0.57%
2021/03/04	2	22.60	0	0.00	22.55	2	406	0.49%
2021/03/03	8	22.80	0	0.00	23.20	8	406	1.97%
2021/03/02	22	23.11	0	0.00	22.95	22	407	5.39%
2021/02/26	0	0.00	4	23.25	23.20	-4	406	-0.99%
2021/02/24	0	0.00	3	23.77	23.00	-3	398	-0.75%
2021/02/19	8	21.85	0	0.00	22.40	8	383	2.08%
2021/02/18	31	22.80	1	22.25	22.40	30	377	7.95%
2021/02/17	3	20.68	0	0.00	21.00	3	360	0.83%
2021/01/12	0	0.00	1	21.90	21.80	-1	320	-0.31%
2021/01/05	1	21.25	0	0.00	21.10	1	302	0.33%
2020/12/31	1	21.80	0	0.00	21.45	1	298	0.34%
2020/12/21	1	20.10	0	0.00	20.40	1	273	0.37%
2020/12/14	1	24.60	1	26.25	24.00	0	246	0.00%
2020/12/10	2	23.40	0	0.00	23.00	2	200	1.00%
2020/11/26	2	19.10	0	0.00	19.10	2	166	1.20%
2020/09/04	0	0.00	1	21.15	21.15	-1	222	-0.45%
2020/08/11	2	18.45	0	0.00	17.95	2	169	1.18%
2020/08/10	1	18.95	0	0.00	18.95	1	168	0.59%
2020/08/07	0	0.00	2	20.30	20.60	-2	164	-1.21%
2020/08/06	0	0.00	1	20.70	20.40	-1	163	-0.61%
2020/07/31	2	18.95	0	0.00	18.95	2	136	1.47%
2020/07/30	1	20.70	0	0.00	20.65	1	119	0.84%
2020/07/08	0	0.00	24	15.45	15.45	-24	59	-40.55%
2019/12/10	10	14.90	0	0.00	14.95	10	36	27.29%
2019/12/09	14	14.97	0	0.00	15.00	14	35	39.03%
2019/09/03	0	0.00	1	15.65	15.20	-1	46	-2.15%
2019/08/20	1	14.90	0	0.00	14.70	1	38	2.60%
2019/04/02	1	16.20	1	16.40	16.40	0	79	0.00%
2018/02/27	0	0.00	1	24.05	23.90	-1	59	-1.67%
2018/02/23	1	23.85	1	25.30	23.80	0	71	0.00%
2018/02/12	1	24.60	1	23.50	23.50	0	81	0.00%
2018/02/06	1	22.80	0	0.00	21.95	1	80	1.25%
2018/02/05	0	0.00	1	24.20	24.10	-1	79	-1.27%
2018/02/02	1	24.05	0	0.00	24.25	1	79	1.25%
2018/01/17	0	0.00	1	25.30	25.30	-1	83	-1.20%
2018/01/16	1	24.45	0	0.00	24.45	1	88	1.13%