點序 (6485)-致和券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	76.80	1	78.50	78.20	0	439	0.00%
2024/05/17	0	0.00	5	79.20	78.50	-5	481	-1.04%
2024/05/16	0	0.00	5	78.82	78.90	-5	491	-1.02%
2024/04/11	1	84.30	1	84.30	84.20	0	734	0.00%
2024/04/10	1	87.10	0	0.00	85.70	1	758	0.13%
2024/03/26	1	87.50	0	0.00	84.90	1	1,101	0.09%
2024/03/21	0	0.00	1	86.30	89.80	-1	1,247	-0.08%
2024/03/13	1	82.00	0	0.00	81.80	1	1,471	0.07%
2024/03/06	1	88.50	1	89.00	88.50	0	1,801	0.00%
2024/03/01	1	94.00	0	0.00	93.00	1	2,266	0.04%
2024/02/22	0	0.00	10	95.00	95.60	-10	2,503	-0.40%
2024/02/20	1	93.80	0	0.00	94.20	1	2,497	0.04%
2024/01/19	10	94.10	0	0.00	94.40	10	2,703	0.37%
2024/01/08	4	100.13	1	100.00	101.00	3	2,697	0.11%
2024/01/04	1	108.00	0	0.00	107.50	1	2,682	0.04%
2024/01/03	11	111.18	0	0.00	110.50	11	2,679	0.41%
2023/12/29	1	112.00	1	113.00	115.00	0	2,680	0.00%
2023/12/28	1	116.50	1	118.00	116.00	0	2,666	0.00%
2023/12/26	0	0.00	1	115.00	116.00	-1	2,783	-0.04%
2023/12/25	1	114.00	1	115.00	114.00	0	2,783	0.00%
2023/12/22	1	113.00	2	113.50	113.50	-1	2,771	-0.04%
2023/12/21	1	109.00	1	110.00	109.00	0	2,718	0.00%
2023/12/20	3	108.00	13	111.50	108.00	-10	2,768	-0.36%
2023/12/19	10	103.50	0	0.00	103.50	10	2,755	0.36%
2023/12/18	1	106.50	0	0.00	105.50	1	2,771	0.04%
2023/12/14	2	114.50	1	117.00	113.00	1	2,829	0.04%
2023/12/13	2	117.00	1	115.50	114.50	1	2,895	0.03%
2023/12/12	2	118.50	3	119.17	118.50	-1	2,969	-0.03%
2023/12/11	1	117.50	0	0.00	118.00	1	2,937	0.03%
2023/12/08	1	121.50	1	123.00	120.00	0	2,924	0.00%
2023/12/06	1	114.50	3	119.33	119.50	-2	2,827	-0.07%
2023/12/04	2	118.00	1	122.00	116.50	1	2,857	0.03%
2023/12/01	5	119.20	1	120.00	118.00	4	2,819	0.14%
2023/11/29	3	115.17	5	114.70	122.00	-2	2,565	-0.08%
2023/11/28	0	0.00	1.2	109.33	111.50	-1.2	2,344	-0.05%
2023/11/27	2	109.25	11	109.77	105.00	-9	2,325	-0.39%
2023/11/24	1	108.00	0.2	108.00	108.00	0.8	2,287	0.04%
2023/11/22	0	0.00	11	102.05	103.50	-11	2,060	-0.53%
2023/11/16	1	99.50	0	0.00	97.50	1	2,022	0.05%
2023/11/13	0	0.00	1	96.00	98.50	-1	1,945	-0.05%
2023/11/09	1	93.50	2	91.80	91.00	-1	1,869	-0.05%
2023/11/08	1.2	99.33	1	101.00	99.10	0.2	1,828	0.01%
2023/11/07	0	0.00	1	101.00	101.00	-1	1,815	-0.06%
2023/11/06	1	99.00	0	0.00	99.00	1	1,811	0.06%
2023/11/02	0	0.00	1	98.30	97.50	-1	1,802	-0.06%
2023/10/31	1	96.30	1	98.20	94.00	0	1,783	0.00%
2023/10/30	1	96.00	1	97.10	96.00	0	1,779	0.00%
2023/10/27	1	95.50	0	0.00	93.80	1	1,784	0.06%
2023/10/26	2	98.50	1	100.50	97.80	1	1,782	0.06%
2023/10/25	0	0.00	1	102.00	101.00	-1	1,787	-0.06%
2023/10/24	1	96.90	1	98.60	98.60	0	1,793	0.00%
2023/10/20	2	99.25	1	99.50	98.80	1	1,792	0.06%
2023/10/19	0	0.00	1	103.50	103.00	-1	1,789	-0.06%
2023/10/18	11	100.95	0	0.00	101.50	11	1,789	0.61%
2023/10/13	1	104.50	0	0.00	105.00	1	1,778	0.06%
2023/10/05	1	107.50	1	107.00	106.00	0	1,736	0.00%
2023/10/03	2	109.25	2	111.50	106.00	0	1,729	0.00%
2023/09/28	1	106.50	0	0.00	103.00	1	1,607	0.06%
2023/09/27	0	0.00	1	107.00	107.00	-1	1,579	-0.06%
2023/09/25	1	109.50	0	0.00	108.00	1	1,549	0.06%
2023/09/22	0	0.00	0.2	110.00	109.50	-0.2	1,490	-0.01%
2023/09/20	1	106.50	0	0.00	104.00	1	1,403	0.07%
2023/09/12	0	0.00	1	98.00	98.30	-1	1,236	-0.08%
2023/09/06	0	0.00	7	95.20	96.30	-7	1,141	-0.61%
2023/08/09	1	88.10	0	0.00	88.10	1	1,503	0.07%
2023/07/27	0	0.00	2	92.75	93.40	-2	1,514	-0.13%
2023/07/26	1	89.60	1	88.40	88.40	0	1,506	0.00%
2023/07/21	1	93.70	0	0.00	93.10	1	1,520	0.07%
2023/07/18	5	99.50	0	0.00	100.50	5	1,547	0.32%
2023/07/12	0	0.00	1	105.50	103.50	-1	1,665	-0.06%
2023/07/11	1	104.00	0	0.00	105.00	1	1,701	0.06%
2023/07/10	1	103.50	0	0.00	103.50	1	1,777	0.06%
2023/07/06	0	0.00	10	115.00	114.00	-10	1,960	-0.51%
2023/07/05	10	115.00	0	0.00	113.50	10	1,970	0.51%
2023/07/04	0	0.00	1	114.50	114.50	-1	1,995	-0.05%
2023/06/27	0.1	102.00	0	0.00	102.50	0.1	2,651	0.00%
2023/06/26	1.3	107.35	0	0.00	105.50	1.3	2,725	0.05%
2023/06/14	0	0.00	1	111.50	113.50	-1	2,640	-0.04%
2023/06/13	1	115.50	0	0.00	112.00	1	2,622	0.04%
2023/06/12	0.1	110.00	1	112.00	110.00	-0.9	2,572	-0.03%
2023/06/08	1	110.00	0	0.00	110.00	1	2,533	0.04%
2023/06/07	2	114.00	10.1	114.00	114.00	-8.1	2,508	-0.32%
2023/06/06	11	111.50	0	0.00	110.50	11	2,481	0.44%
2023/06/05	0.1	112.50	0	0.00	112.00	0.1	2,460	0.00%
2023/06/02	0.1	109.00	0	0.00	108.50	0.1	2,427	0.00%
2023/05/30	0	0.00	1	103.50	103.50	-1	2,334	-0.04%
2023/05/18	0	0.00	1	103.00	102.50	-1	2,231	-0.04%
2023/04/27	1	99.90	1	102.00	99.00	0	2,145	0.00%
2023/04/20	0	0.00	5	105.50	103.00	-5	2,071	-0.24%
2023/04/18	1	116.50	2	115.00	110.50	-1	2,023	-0.05%
2023/04/14	1	108.00	5	110.80	110.00	-4	1,924	-0.21%
2023/04/13	1	110.50	1	109.50	108.50	0	1,881	0.00%
2023/04/12	13	116.42	13	118.54	115.00	0	1,798	0.00%
2023/04/11	1	113.50	1	109.50	115.50	0	1,668	0.00%
2023/04/10	0	105.00	0	0.00	105.00	0	1,553	0.00%
2023/04/07	0	104.50	0	0.00	107.00	0	1,529	0.00%
2023/03/31	0	0.00	1	102.00	106.50	-1	1,449	-0.07%
2023/03/30	2	103.00	2	101.75	103.50	0	1,333	0.00%
2023/03/28	0	0.00	3	98.60	100.00	-3	886	-0.34%
2023/03/24	0	0.00	1	84.50	89.40	-1	608	-0.16%
2023/03/22	0	0.00	1	83.00	83.10	-1	532	-0.19%
2023/03/20	0	0.00	1	81.00	80.60	-1	499	-0.20%
2023/03/13	0	0.00	2	77.30	77.20	-2	509	-0.39%
2023/03/08	1	81.00	0	0.00	81.00	1	573	0.17%
2023/03/07	1	80.00	0	0.00	80.70	1	568	0.18%
2023/03/06	3	81.10	3	82.03	80.60	0	563	0.00%
2023/03/03	4	79.68	1	78.70	79.80	3	543	0.55%
2023/02/24	3	75.70	1	75.00	75.30	2	540	0.37%
2023/02/23	1	77.30	0	0.00	77.30	1	544	0.18%
2023/02/22	6	76.65	0	0.00	76.50	6	568	1.06%
2023/02/21	1	79.00	1	80.10	78.40	0	579	0.00%
2023/02/20	1	78.80	1	79.50	78.80	0	610	0.00%
2023/02/15	5	75.52	0	0.00	75.30	5	654	0.76%
2023/02/09	1	77.50	1	79.40	77.40	0	751	0.00%
2023/02/08	1	78.00	2	79.40	77.20	-1	750	-0.13%
2023/02/01	0	0.00	5	75.00	76.00	-5	800	-0.62%
2022/12/08	5	73.00	0	0.00	72.50	5	870	0.57%
2022/12/05	1	78.30	0	0.00	77.50	1	864	0.12%
2022/12/02	2	77.60	0	0.00	78.70	2	855	0.23%
2022/11/30	0	0.00	10	73.00	72.80	-10	780	-1.28%
2022/11/18	0	0.00	1	75.30	74.60	-1	785	-0.13%
2022/11/17	11	73.79	0	0.00	74.60	11	759	1.45%
2022/11/11	0	0.00	2	73.80	71.10	-2	688	-0.29%
2022/11/09	1	73.60	1	73.00	72.80	0	641	0.00%
2022/11/04	1	67.90	0	0.00	67.50	1	566	0.18%
2022/11/01	1	65.50	0	0.00	66.90	1	507	0.20%
2022/10/28	0	0.00	1	59.00	59.00	-1	472	-0.21%
2022/10/27	0	0.00	10	60.63	60.70	-10	473	-2.11%
2022/10/26	10	58.90	0	0.00	57.60	10	470	2.12%
2022/10/13	0	0.00	3	55.47	55.40	-3	474	-0.63%
2022/09/08	1	76.70	0	0.00	76.70	1	593	0.17%
2022/09/06	0	0.00	1	81.50	76.00	-1	594	-0.17%
2022/08/29	3	83.90	0	0.00	83.30	3	620	0.48%
2022/08/15	0	0.00	3	88.50	87.60	-3	646	-0.46%
2022/08/11	0	0.00	1	81.80	81.70	-1	634	-0.16%
2022/08/09	0	0.00	1	81.00	81.50	-1	650	-0.15%
2022/08/04	1	76.50	0	0.00	76.50	1	663	0.15%
2022/08/01	1	83.50	0	0.00	83.30	1	685	0.15%
2022/07/25	3	87.50	0	0.00	87.40	3	719	0.42%
2022/07/22	0	0.00	3	88.80	87.80	-3	727	-0.41%
2022/07/20	0	0.00	1	88.80	87.20	-1	744	-0.13%
2022/07/18	4	84.40	0	0.00	88.30	4	776	0.52%
2022/06/14	0	0.00	1	107.00	110.00	-1	1,412	-0.07%
2022/06/10	1	113.50	0	0.00	113.50	1	1,432	0.07%
2022/06/08	0	0.00	3	118.00	116.00	-3	1,437	-0.21%
2022/05/18	1	123.00	1	122.00	121.50	0	2,011	0.00%
2022/05/05	1	125.00	1	122.00	121.50	0	2,403	0.00%
2022/04/26	0	0.00	3	118.00	116.50	-3	2,412	-0.12%
2022/04/19	0	0.00	1	133.00	131.50	-1	2,427	-0.04%
2022/04/15	0	0.00	1	135.50	136.50	-1	2,483	-0.04%
2022/04/13	2	138.00	0	0.00	136.50	2	2,522	0.08%
2022/04/08	1	138.50	0	0.00	138.50	1	2,530	0.04%
2022/03/30	7	150.43	7	147.57	147.00	0	2,605	0.00%
2022/03/24	2	150.25	1	152.50	149.50	1	2,551	0.04%
2022/03/23	2	153.00	4	152.75	151.00	-2	2,534	-0.08%
2022/03/18	0	0.00	1	140.00	148.00	-1	2,410	-0.04%
2022/03/17	0	0.00	1	133.50	138.00	-1	2,325	-0.04%
2022/03/16	1	128.00	0	0.00	128.00	1	2,359	0.04%
2022/03/07	1	142.50	0	0.00	136.50	1	3,105	0.03%
2022/03/04	0	0.00	1	146.00	146.00	-1	3,338	-0.03%
2022/03/03	1	145.00	1	148.00	148.00	0	3,533	0.00%
2022/02/25	0	0.00	2	138.00	137.50	-2	3,608	-0.06%
2022/02/22	3	147.33	2	140.00	141.00	1	3,785	0.03%
2022/02/21	1	151.00	0	0.00	151.00	1	3,827	0.03%
2022/02/18	0	0.00	3	149.83	151.50	-3	3,882	-0.08%
2022/02/16	3	149.33	5	149.90	151.00	-2	4,169	-0.05%
2022/02/11	0	0.00	1	138.00	139.00	-1	4,962	-0.02%
2022/02/07	1	133.00	0	0.00	135.50	1	5,331	0.02%
2022/01/19	0	0.00	3	133.00	133.50	-3	5,788	-0.05%
2022/01/07	1	135.50	0	0.00	133.50	1	6,467	0.02%
2022/01/05	1	143.00	0	0.00	144.00	1	6,495	0.02%
2022/01/04	2	148.50	1	151.50	149.00	1	6,519	0.02%
2022/01/03	1	150.50	0	0.00	150.50	1	6,560	0.02%
2021/12/30	2	152.25	2	154.75	152.00	0	6,599	0.00%
2021/12/28	1	151.50	0	0.00	150.50	1	6,689	0.01%
2021/12/27	0	0.00	2	153.75	153.00	-2	6,731	-0.03%
2021/12/24	1	148.50	0	0.00	148.00	1	6,724	0.01%
2021/12/23	2	152.50	2	149.00	149.00	0	6,786	0.00%
2021/12/22	2	151.00	2	152.00	150.00	0	6,812	0.00%
2021/12/20	2	146.00	0	0.00	144.00	2	6,807	0.03%
2021/12/16	2	150.25	2	150.75	151.00	0	6,852	0.00%
2021/12/14	1	144.00	3	143.50	142.00	-2	6,820	-0.03%
2021/12/08	3	157.83	0	0.00	154.00	3	6,726	0.04%
2021/12/07	4	162.75	0	0.00	157.00	4	6,694	0.06%
2021/12/06	0	0.00	1	170.00	165.00	-1	6,633	-0.02%
2021/12/02	2	167.25	2	173.25	164.00	0	6,611	0.00%
2021/12/01	1	164.50	2	162.75	166.00	-1	6,374	-0.02%
2021/11/30	3	166.67	0	0.00	162.50	3	6,290	0.05%
2021/11/29	0	0.00	1	157.00	168.00	-1	6,183	-0.02%
2021/11/25	1	154.50	0	0.00	151.50	1	6,252	0.02%
2021/11/24	1	150.00	2	153.00	156.50	-1	6,284	-0.02%
2021/11/23	2	152.50	5	155.20	150.00	-3	6,401	-0.05%
2021/11/22	0	0.00	3	157.50	155.50	-3	6,707	-0.04%
2021/11/19	8	154.69	1	154.00	154.00	7	6,789	0.10%
2021/11/18	9	162.78	2	158.00	158.00	7	6,808	0.10%
2021/11/17	6	165.00	8	163.44	166.00	-2	6,820	-0.03%
2021/11/16	1	164.50	1	168.00	170.00	0	6,873	0.00%
2021/11/15	2	156.00	2	159.00	161.50	0	6,576	0.00%
2021/11/12	5	156.00	0	0.00	153.00	5	6,642	0.08%
2021/11/11	2	154.75	4	155.13	157.50	-2	6,604	-0.03%
2021/11/10	2	143.75	8	149.63	151.00	-6	6,473	-0.09%
2021/11/09	1	136.00	5	137.50	140.50	-4	6,221	-0.06%
2021/11/08	1	132.00	1	129.50	128.00	0	6,226	0.00%
2021/11/05	3	127.00	1	126.50	127.50	2	6,299	0.03%
2021/11/04	1	125.00	1	130.00	131.00	0	6,449	0.00%
2021/11/03	2	125.00	1	129.00	128.50	1	6,532	0.02%
2021/11/02	1	128.00	0	0.00	126.00	1	6,655	0.02%
2021/11/01	1	134.00	0	0.00	133.00	1	6,793	0.01%
2021/10/29	5	134.50	0	0.00	131.50	5	7,090	0.07%
2021/10/27	0	0.00	1	122.50	125.50	-1	7,728	-0.01%
2021/10/26	1	121.50	0	0.00	121.50	1	8,095	0.01%
2021/10/22	0	0.00	4	128.38	131.00	-4	8,081	-0.05%
2021/10/21	1	126.50	1	122.50	119.50	0	8,185	0.00%
2021/10/20	0	0.00	1	120.00	122.50	-1	8,133	-0.01%
2021/10/19	1	121.00	0	0.00	120.50	1	8,127	0.01%
2021/10/08	1	112.50	0	0.00	113.00	1	8,473	0.01%
2021/10/01	0	0.00	5	117.50	114.50	-5	8,907	-0.06%
2021/09/29	1	117.00	0	0.00	114.50	1	8,892	0.01%
2021/09/27	5	130.00	0	0.00	125.00	5	8,921	0.06%
2021/09/09	1	139.50	0	0.00	144.50	1	8,754	0.01%
2021/09/08	0	0.00	1	146.00	138.00	-1	8,715	-0.01%
2021/09/03	1	155.00	0	0.00	157.00	1	8,654	0.01%
2021/09/01	1	166.00	3	161.33	158.50	-2	8,603	-0.02%
2021/08/31	3	155.17	1	152.50	158.00	2	8,366	0.02%
2021/08/30	4	150.25	4	150.63	150.00	0	8,246	0.00%
2021/08/27	1	155.50	2	158.00	150.50	-1	8,175	-0.01%
2021/08/26	4	156.13	39	153.49	154.50	-35	7,998	-0.44%
2021/08/25	3	150.83	2	151.75	154.00	1	7,647	0.01%
2021/08/24	2	143.00	0	0.00	140.00	2	7,501	0.03%
2021/08/23	1	130.00	1	135.50	139.50	0	7,423	0.00%
2021/08/19	0	0.00	1	130.50	122.00	-1	7,220	-0.01%
2021/08/18	1	122.00	1	131.00	133.00	0	7,164	0.00%
2021/08/17	1	128.00	3	129.50	125.00	-2	7,025	-0.03%
2021/08/12	1	145.50	1	146.50	148.00	0	6,682	0.00%
2021/08/11	3	152.67	1	153.50	148.50	2	6,569	0.03%
2021/08/09	23	174.26	3	173.83	168.00	20	6,301	0.32%
2021/08/06	4	183.88	3	180.33	178.00	1	6,187	0.02%
2021/08/05	7	185.79	3	187.67	186.50	4	6,112	0.07%
2021/08/04	11	185.05	1	184.00	184.00	10	5,982	0.17%
2021/08/03	3	177.17	3	178.67	179.00	0	5,655	0.00%
2021/08/02	1	177.50	4	172.50	179.00	-3	5,326	-0.06%
2021/07/30	0	0.00	3	161.83	163.00	-3	4,954	-0.06%
2021/07/29	1	139.50	1	143.50	149.50	0	4,608	0.00%
2021/07/28	2	142.50	1	139.50	136.00	1	4,639	0.02%
2021/07/27	1	154.50	2	160.50	147.00	-1	4,632	-0.02%
2021/07/26	3	144.67	0	0.00	146.00	3	4,420	0.07%
2021/07/23	1	146.00	0	0.00	143.50	1	4,438	0.02%
2021/07/21	0	0.00	1	142.50	141.50	-1	4,540	-0.02%
2021/07/20	1	145.50	0	0.00	141.00	1	4,625	0.02%
2021/07/19	2	155.50	0	0.00	151.00	2	4,602	0.04%
2021/07/13	0	0.00	2	150.00	150.00	-2	4,235	-0.05%
2021/07/12	1	130.50	1	138.50	138.50	0	3,888	0.00%
2021/07/05	2	133.00	0	0.00	131.50	2	4,552	0.04%
2021/06/10	1	140.00	1	136.00	132.50	0	6,810	0.00%
2021/06/02	0	0.00	5	111.00	112.50	-5	7,511	-0.07%
2021/05/28	0	0.00	2	105.50	107.00	-2	7,429	-0.03%
2021/05/26	2	100.50	0	0.00	100.50	2	7,339	0.03%
2021/05/25	0	0.00	5	102.00	99.90	-5	7,331	-0.07%
2021/05/24	10	98.13	1	95.40	97.10	9	7,260	0.12%
2021/05/21	0	0.00	3	96.17	97.10	-3	7,195	-0.04%
2021/05/20	0	0.00	1	88.20	89.00	-1	7,173	-0.01%
2021/05/19	0	0.00	1	93.20	93.20	-1	7,212	-0.01%
2021/05/14	2	96.90	1	93.10	90.70	1	7,143	0.01%
2021/05/12	4	105.38	3	100.60	98.20	1	7,151	0.01%
2021/05/11	3	113.00	3	111.00	108.00	0	7,254	0.00%
2021/05/10	1	115.50	0	0.00	119.50	1	7,298	0.01%
2021/05/06	1	108.50	5	107.70	108.00	-4	7,233	-0.06%
2021/05/05	2	119.75	2	119.50	112.00	0	7,211	0.00%
2021/05/04	0	0.00	2	101.50	122.50	-2	7,093	-0.03%
2021/05/03	0	0.00	2	112.50	112.00	-2	6,971	-0.03%
2021/04/29	3	125.17	0	0.00	124.00	3	6,946	0.04%
2021/04/28	2	129.00	1	134.00	127.00	1	6,947	0.01%
2021/04/27	7	128.00	5	130.70	131.50	2	6,851	0.03%
2021/04/26	1	123.00	3	125.83	125.00	-2	6,697	-0.03%
2021/04/23	0	0.00	1	116.50	117.00	-1	6,604	-0.02%
2021/04/22	4	115.13	0	0.00	106.50	4	6,576	0.06%
2021/04/15	1	133.00	1	131.00	135.00	0	6,227	0.00%
2021/04/14	1	128.50	0	0.00	129.00	1	6,094	0.02%
2021/04/09	8	148.94	5	153.10	147.50	3	5,523	0.05%
2021/04/08	0	0.00	15	153.97	156.00	-15	5,285	-0.28%
2021/04/07	0	0.00	1	142.00	142.00	-1	5,017	-0.02%
2021/04/06	8	127.69	1	119.50	129.50	7	4,966	0.14%
2021/04/01	1	125.00	1	120.00	118.00	0	4,798	0.00%
2021/03/31	5	124.70	5	126.20	128.00	0	4,461	0.00%
2021/03/30	1	110.00	2	118.00	121.50	-1	4,015	-0.02%
2021/03/29	3	111.17	3	111.83	110.50	0	3,844	0.00%
2021/03/25	2	109.25	2	106.25	105.50	0	3,706	0.00%
2021/03/24	3	106.17	3	106.83	110.00	0	3,627	0.00%
2021/03/23	5	110.60	4	104.75	104.50	1	3,557	0.03%
2021/03/19	3	115.00	3	114.17	112.50	0	3,252	0.00%
2021/03/18	1	114.00	1	114.50	113.50	0	3,173	0.00%
2021/03/17	3	115.83	1	117.50	112.00	2	3,089	0.06%
2021/03/16	10	118.30	1	117.50	117.00	9	2,967	0.30%
2021/03/15	3	114.33	3	113.33	115.00	0	2,684	0.00%
2020/01/31	0	0.00	20	38.61	38.90	-20	214	-9.32%
2020/01/20	0	0.00	2	41.10	40.40	-2	203	-0.98%
2019/10/17	2	31.45	0	0.00	31.50	2	52	3.83%
2019/07/11	4	38.73	0	0.00	38.75	4	49	8.09%
2019/07/10	8	39.03	0	0.00	38.90	8	49	16.29%
2019/07/09	7	39.53	0	0.00	39.35	7	49	14.27%
2019/07/08	1	40.00	0	0.00	40.25	1	49	2.02%
2018/10/11	0	0.00	1	36.80	36.95	-1	94	-1.06%
2018/05/09	1	61.70	0	0.00	62.00	1	766	0.13%
2018/04/11	1	55.10	1	55.20	55.10	0	777	0.00%
2018/04/09	0	0.00	1	57.80	57.40	-1	758	-0.13%
2018/04/03	1	56.30	0	0.00	58.10	1	729	0.14%
2018/03/31	1	58.60	1	59.10	59.90	0	685	0.00%
2018/03/30	0	0.00	2	56.50	60.40	-2	658	-0.30%
2018/03/29	2	55.20	0	0.00	55.80	2	597	0.33%
2018/03/28	0	0.00	1	52.20	53.50	-1	548	-0.18%
2018/03/27	1	49.00	0	0.00	50.20	1	457	0.22%
2018/03/26	0	0.00	1	51.20	51.50	-1	448	-0.22%
2018/03/23	1	49.20	0	0.00	49.20	1	445	0.22%
2018/03/20	0	0.00	1	50.50	50.50	-1	423	-0.24%
2018/03/15	0	0.00	1	50.00	50.00	-1	394	-0.25%
2018/03/08	2	45.78	0	0.00	46.20	2	368	0.54%