惠光 (6508)-致和券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.70
漲跌
▼0.10
漲幅
-0.30%
成交量
52張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	32.45	32.20	-4	90	-4.42%
2024/05/08	0	0.00	2	32.30	32.10	-2	89	-2.23%
2024/04/18	0	0.00	2	32.15	32.55	-2	90	-2.22%
2024/04/12	0	0.00	2	32.10	32.10	-2	88	-2.26%
2024/04/11	0	0.00	2	32.10	32.05	-2	88	-2.26%
2024/03/27	0	0.00	2	32.10	32.00	-2	91	-2.20%
2024/03/25	0	0.00	6	32.22	32.20	-6	89	-6.71%
2024/03/18	0	0.00	4	32.53	32.45	-4	88	-4.51%
2024/03/07	0	0.00	2	34.20	34.15	-2	78	-2.53%
2023/07/27	1	36.00	0	0.00	36.00	1	219	0.45%
2023/06/01	0	0.00	0.4	37.20	37.20	-0.4	257	-0.15%
2023/05/09	1	38.50	0	0.00	38.05	1	348	0.29%
2023/03/24	0	0.00	100	39.56	39.55	-100	345	-28.91%
2023/03/21	0	0.00	0.1	40.00	39.90	-0.1	341	-0.03%
2023/03/20	0	0.00	0	40.00	39.70	0	338	0.00%
2023/03/06	0	0.00	150	40.63	40.40	-150	385	-38.89%	大賣/鉅額交易
2023/03/03	0	0.00	100	40.51	40.30	-100	379	-26.35%
2023/02/15	1	37.70	0	0.00	37.45	1	349	0.29%
2023/02/03	0	0.00	1	37.55	37.55	-1	421	-0.24%
2022/12/29	0	0.00	1	35.75	35.80	-1	615	-0.16%
2022/12/02	0	0.00	1	39.15	39.00	-1	992	-0.10%
2022/10/28	2	36.00	0	0.00	35.55	2	2,720	0.07%
2022/10/21	2	36.00	1	36.00	35.60	1	2,844	0.04%
2022/10/19	1	36.40	1	36.65	36.55	0	2,834	0.00%
2022/10/12	0	0.00	1	36.80	36.75	-1	3,214	-0.03%
2022/10/11	1	40.90	0	0.00	40.60	1	3,185	0.03%
2022/09/16	2	49.70	2	49.75	49.50	0	3,440	0.00%
2022/09/15	0	0.00	1	50.10	49.60	-1	3,413	-0.03%
2022/09/08	1	47.80	0	0.00	48.30	1	3,355	0.03%
2022/09/02	1	50.50	0	0.00	50.40	1	3,287	0.03%
2022/09/01	0	0.00	1	51.50	51.20	-1	3,279	-0.03%
2022/08/30	0	0.00	1	51.50	51.80	-1	3,104	-0.03%
2022/08/26	2	51.05	1	50.80	50.50	1	2,985	0.03%
2022/08/25	0	0.00	1	51.00	50.70	-1	2,940	-0.03%
2022/08/24	4	52.10	2	51.55	50.00	2	2,861	0.07%
2022/08/19	1	46.00	1	46.25	46.00	0	2,271	0.00%
2022/08/15	0	0.00	1	45.70	45.80	-1	2,459	-0.04%
2022/08/12	1	46.00	0	0.00	45.35	1	2,488	0.04%
2022/08/09	0	0.00	1	43.25	43.30	-1	2,612	-0.04%
2022/08/05	1	42.15	0	0.00	42.25	1	3,022	0.03%
2022/08/04	1	41.45	1	40.80	40.95	0	3,168	0.00%
2022/07/20	1	43.90	1	42.65	43.60	0	7,065	0.00%
2022/07/18	1	39.40	1	39.85	39.95	0	7,361	0.00%
2022/07/13	0	0.00	6	39.30	38.85	-6	8,416	-0.07%
2022/07/12	256	41.26	0	0.00	39.20	256	8,801	2.91%	大買/鉅額交易
2022/07/06	100	36.85	0	0.00	36.05	100	11,925	0.84%
2022/07/04	0	0.00	2	36.20	36.00	-2	12,889	-0.02%
2022/06/22	1	39.25	0	0.00	38.65	1	16,047	0.01%
2022/06/21	0	0.00	1	40.55	40.55	-1	16,156	-0.01%
2022/06/16	0	0.00	0.1	42.45	40.60	-0.1	16,268	0.00%
2022/06/13	3	44.77	3	44.58	43.90	0	16,385	0.00%
2022/06/10	2	43.63	1.1	43.12	43.10	1	16,707	0.01%
2022/06/08	1	45.75	1	45.05	44.85	0	16,761	0.00%
2022/06/07	1	44.85	1	45.25	45.25	0	16,749	0.00%
2022/06/06	1	45.15	1	44.80	44.80	0	16,738	0.00%
2022/06/02	1	45.65	1	45.10	45.10	0	16,730	0.00%
2022/06/01	2	45.85	2	45.70	45.70	0	16,732	0.00%
2022/05/26	1	47.05	1	46.55	45.80	0	16,581	0.00%
2022/05/25	2	46.25	2	46.85	46.85	0	16,543	0.00%
2022/05/23	5	47.47	4	47.53	47.50	1	16,409	0.01%
2022/05/20	1	46.35	1	45.90	45.90	0	16,272	0.00%
2022/05/18	6	47.69	6	47.83	47.70	0	16,166	0.00%
2022/05/17	1	48.50	1	46.95	46.95	0	16,081	0.00%
2022/05/12	1	45.75	1	44.80	44.80	0	15,550	0.00%
2022/05/11	0	0.00	1	48.90	48.90	-1	15,396	-0.01%
2022/05/10	1	50.80	2	51.30	50.30	-1	15,134	-0.01%
2022/05/09	26	54.14	27	53.83	53.30	-1	14,877	-0.01%
2022/05/06	21	53.66	23	53.95	55.70	-2	14,137	-0.01%
2022/05/05	5	51.20	0	0.00	51.20	5	13,480	0.04%
2022/05/04	6	51.65	11	52.09	51.40	-5	13,286	-0.04%
2022/05/03	12	52.76	12	52.81	52.10	0	13,008	0.00%
2022/04/29	47	55.28	43	54.80	55.20	4	12,691	0.03%
2022/04/28	0	0.00	1	54.00	54.00	-1	11,836	-0.01%
2022/04/26	0	0.00	6	50.47	51.00	-6	11,387	-0.05%
2022/04/25	2	55.40	2	54.10	54.10	0	11,082	0.00%
2022/04/22	2	56.00	5	57.12	55.20	-3	10,802	-0.03%
2022/04/21	4	59.43	0	0.00	59.00	4	10,542	0.04%
2022/04/20	3	61.37	54.2	60.90	61.40	-51.2	10,308	-0.50%
2022/04/19	8	65.89	8	65.58	60.40	0	9,968	0.00%
2022/04/18	3	61.10	2	62.10	63.60	1	9,439	0.01%
2022/04/15	16	59.14	6.3	59.49	57.90	9.7	9,004	0.11%
2022/04/14	3	54.47	4	55.98	57.30	-1	7,796	-0.01%
2022/04/13	15	54.51	65	54.51	52.10	-50	6,980	-0.72%
2022/04/12	5.1	53.95	3	53.17	53.90	2.1	6,479	0.03%
2022/04/11	1	51.20	0	0.00	54.50	1	5,566	0.02%
2022/04/08	0	0.00	1	49.60	49.60	-1	5,215	-0.02%
2022/04/07	14	46.39	14	46.76	45.10	0	4,576	0.00%
2022/04/06	1.1	47.38	1	46.50	47.00	0.1	4,128	0.00%
2022/04/01	3	44.93	5	45.76	45.00	-2	3,665	-0.05%
2022/03/31	13	42.54	13	42.52	42.00	0	3,236	0.00%
2022/03/30	2	42.13	1	42.35	41.15	1	3,021	0.03%
2022/03/29	4	45.48	4	45.98	45.35	0	2,788	0.00%
2022/03/28	8	40.50	8	41.71	44.30	0	2,029	0.00%
2022/03/25	1	37.15	3	39.43	40.30	-2	1,535	-0.13%
2022/03/24	1	38.35	5	37.11	36.65	-4	1,321	-0.30%
2022/03/23	1	37.10	0	0.00	37.30	1	1,193	0.08%
2022/03/22	1	35.75	1	37.55	38.30	0	1,133	0.00%
2022/03/18	1	36.40	0	0.00	35.35	1	1,011	0.10%
2022/03/14	1	35.30	0	0.00	37.10	1	430	0.23%
2022/03/07	1	34.20	0	0.00	34.35	1	317	0.32%
2022/03/04	0	0.00	1	34.80	34.70	-1	296	-0.34%
2022/02/24	1	34.50	0	0.00	33.35	1	301	0.33%
2022/02/23	1	33.95	0	0.00	34.10	1	278	0.36%
2022/02/18	0	0.00	1	35.30	35.30	-1	264	-0.38%
2022/02/16	1	34.70	0	0.00	34.70	1	203	0.49%
2022/02/11	1	33.25	0	0.00	33.15	1	205	0.49%
2021/12/27	1	32.65	0	0.00	32.50	1	919	0.11%
2021/12/24	2	32.90	0	0.00	32.80	2	917	0.22%
2021/11/22	0	0.00	1	32.90	32.95	-1	887	-0.11%
2021/11/10	1	34.75	0	0.00	34.20	1	859	0.12%
2021/11/03	0	0.00	1	33.20	33.20	-1	765	-0.13%
2021/10/27	20	34.10	20	33.83	33.80	0	680	0.00%
2021/10/26	40	34.65	20	33.63	33.75	20	664	3.01%
2021/10/25	1	34.70	0	0.00	34.70	1	634	0.16%
2021/10/21	2	38.00	2	36.40	36.60	0	556	0.00%
2021/10/19	20	37.50	22	39.25	39.30	-2	348	-0.57%
2021/10/14	1	32.05	0	0.00	32.10	1	201	0.50%
2021/10/12	0	0.00	0.1	31.30	31.25	-0.1	179	-0.04%
2021/09/03	0	0.00	10	30.00	29.90	-10	151	-6.60%
2021/09/02	0	0.00	10	30.00	29.95	-10	151	-6.60%
2021/08/06	0	30.50	0	0.00	30.50	0	97	0.03%
2021/07/01	0	0.00	7	30.20	30.30	-7	125	-5.58%
2021/06/30	0	0.00	3	30.25	30.15	-3	125	-2.39%
2021/06/28	0	0.00	3	30.25	30.25	-3	126	-2.38%
2021/06/25	0	0.00	10	30.20	30.20	-10	125	-7.99%
2021/06/24	0	0.00	3	30.30	30.25	-3	126	-2.37%
2021/06/23	0	0.00	24	30.17	30.35	-24	129	-18.59%
2021/04/21	0.9	31.70	0	0.00	31.70	0.9	106	0.80%
2021/03/26	2	30.45	0	0.00	30.50	2	118	1.69%
2021/03/08	0	0.00	6	30.60	30.60	-6	120	-4.96%
2021/03/04	0	0.00	1	30.60	30.45	-1	118	-0.85%
2021/02/23	0	0.00	1	30.40	30.40	-1	118	-0.84%
2021/02/22	0	0.00	2	30.40	30.30	-2	118	-1.68%
2021/02/01	1	29.30	0	0.00	29.35	1	125	0.80%
2021/01/29	1	29.50	0	0.00	29.45	1	124	0.80%
2021/01/13	0	0.00	30	30.23	30.25	-30	117	-25.63%
2021/01/11	2	30.10	10	30.20	30.10	-8	90	-8.84%
2020/12/18	22	30.40	0	0.00	30.45	22	74	29.35%
2020/12/17	44	30.46	0	0.00	30.45	44	75	58.50%
2020/12/16	7	30.50	0	0.00	30.55	7	75	9.33%
2020/12/15	17	30.39	0	0.00	30.40	17	75	22.60%
2020/12/14	10	30.55	0	0.00	30.50	10	75	13.24%
2020/11/19	3	30.00	0	0.00	30.05	3	80	3.73%
2020/11/18	3	30.25	0	0.00	30.15	3	81	3.70%
2020/09/21	1	29.75	0	0.00	29.50	1	125	0.79%
2020/06/04	1	33.50	0	0.00	33.40	1	260	0.38%
2020/06/01	0	0.00	1	34.00	33.75	-1	259	-0.39%
2020/05/15	0	0.00	2	33.25	33.00	-2	228	-0.88%
2020/05/11	0	0.00	1	32.30	32.45	-1	207	-0.48%
2020/05/07	1	32.20	0	0.00	32.55	1	190	0.52%
2020/05/06	1	33.25	36	33.25	33.25	-35	167	-20.92%
2020/04/10	0	0.00	10	28.35	28.55	-10	122	-8.18%
2020/04/09	0	0.00	10	28.30	28.55	-10	121	-8.22%
2020/04/07	1	27.75	0	0.00	27.65	1	116	0.86%
2020/03/25	0	0.00	5	27.27	27.25	-5	106	-4.68%
2020/03/19	25	25.24	0	0.00	25.00	25	103	24.16%
2020/03/18	5	26.90	0	0.00	26.20	5	99	5.03%
2020/03/13	0	0.00	1	26.80	27.50	-1	97	-1.02%
2020/02/27	0	0.00	5	30.00	30.00	-5	80	-6.20%
2019/12/12	41	29.99	0	0.00	29.95	41	90	45.15%
2019/12/11	18	30.05	0	0.00	30.05	18	89	20.18%
2019/12/10	20	29.98	0	0.00	30.10	20	89	22.39%
2019/12/09	10	30.50	0	0.00	30.60	10	85	11.75%
2019/12/04	10	30.10	0	0.00	30.50	10	86	11.51%
2019/06/04	0.5	29.50	0.4	29.50	29.60	0.1	90	0.10%
2019/06/03	0	0.00	2	29.60	29.60	-2	89	-2.22%
2019/04/09	5	28.05	0	0.00	28.20	5	43	11.45%
2019/04/08	5	28.05	0	0.00	28.20	5	43	11.49%
2019/03/21	4	28.00	0	0.00	28.10	4	38	10.39%
2019/03/20	10	28.00	0	0.00	28.20	10	38	25.73%
2019/03/18	5	28.00	0	0.00	28.10	5	38	13.13%
2019/03/08	2	27.70	0	0.00	27.70	2	31	6.26%
2019/03/07	4	27.65	0	0.00	27.60	4	31	12.83%
2019/02/27	2	27.55	0	0.00	27.70	2	29	6.72%
2019/02/26	2	27.60	0	0.00	27.70	2	29	6.76%
2019/02/15	1	27.30	0	0.00	27.50	1	26	3.77%
2018/11/20	2	26.00	0	0.00	26.00	2	46	4.33%
2018/11/14	3	26.20	0	0.00	26.00	3	54	5.51%
2018/10/16	0	0.00	0	26.60	25.85	0	86	-0.05%
2018/09/26	0	0.00	2	26.75	26.85	-2	81	-2.46%
2018/09/21	0	0.00	2	26.75	26.75	-2	80	-2.47%
2018/08/15	4	28.38	0	0.00	28.25	4	60	6.60%