保勝光學 (6517)-致和券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
74.5
漲跌
▼0.3
漲幅
-0.40%
成交量
158張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	3	75.20	1	77.00	74.80	2	907	0.22%
2024/10/25	1	78.80	0	0.00	77.30	1	901	0.11%
2024/10/23	1	80.80	1	80.00	79.90	0	895	0.00%
2024/10/22	3	80.40	0	0.00	81.00	3	890	0.34%
2024/10/17	0	0.00	4	82.15	79.90	-4	868	-0.46%
2024/10/16	3	78.60	0	0.00	78.60	3	853	0.35%
2024/10/15	0	0.00	1	81.00	80.50	-1	851	-0.12%
2024/10/14	1	80.60	0	0.00	81.80	1	832	0.12%
2024/10/11	0	0.00	1	82.00	82.30	-1	786	-0.13%
2024/10/09	1	83.20	5	81.70	83.00	-4	736	-0.54%
2024/10/04	4	77.20	8	78.24	76.60	-4	669	-0.60%
2024/10/01	6	80.70	0	0.00	80.80	6	679	0.88%
2024/09/30	0	0.00	1	80.70	79.10	-1	666	-0.15%
2024/09/26	1	83.90	0	0.00	82.30	1	635	0.16%
2024/09/25	2	83.10	3	83.10	83.30	-1	611	-0.16%
2024/09/24	4	88.40	1	87.40	86.00	3	581	0.52%
2024/09/20	4	80.68	0	0.00	80.00	4	412	0.97%
2024/09/18	1	82.00	1	82.00	81.90	0	322	0.00%
2024/09/13	1	73.30	0	0.00	71.50	1	201	0.50%
2024/09/11	0	0.00	1	71.90	71.90	-1	164	-0.61%
2024/08/22	2	63.00	0	0.00	63.10	2	173	1.15%
2024/07/17	0	0.00	1	77.00	76.00	-1	249	-0.40%
2024/07/02	22	73.65	0	0.00	73.60	22	259	8.48%
2024/05/22	0	0.00	1	77.10	77.50	-1	587	-0.17%
2024/05/09	0	0.00	1	72.00	71.60	-1	545	-0.18%
2024/04/30	1	74.30	0	0.00	73.80	1	548	0.18%
2024/04/24	1	72.60	0	0.00	72.10	1	554	0.18%
2024/04/22	0	0.00	1	70.30	70.30	-1	556	-0.18%
2024/04/18	1	78.10	0	0.00	76.70	1	554	0.18%
2024/04/10	0	0.00	1	82.30	81.90	-1	542	-0.18%
2024/04/09	1	84.50	0	0.00	83.90	1	541	0.18%
2024/04/08	1	83.50	0	0.00	81.50	1	532	0.19%
2024/03/29	0	0.00	1	88.00	86.80	-1	513	-0.19%
2024/03/28	1	90.10	0	0.00	88.80	1	508	0.20%
2024/03/27	0	0.00	3	90.57	90.50	-3	478	-0.63%
2024/03/26	3	89.83	1	87.20	85.70	2	403	0.50%
2024/03/25	3	87.10	3	87.70	89.10	0	333	0.00%
2024/03/06	0	0.00	0.2	80.30	79.90	-0.2	555	-0.04%
2024/02/29	2	82.00	0	0.00	82.00	2	668	0.30%
2024/02/21	3.2	85.51	0	0.00	84.80	3.2	934	0.34%
2023/12/25	0	0.00	1	87.80	87.90	-1	913	-0.11%
2023/12/12	1	93.20	0	0.00	96.30	1	737	0.14%
2023/12/05	0	0.00	1	90.90	90.10	-1	679	-0.15%
2023/12/04	2	97.40	0	0.00	95.50	2	662	0.30%
2023/12/01	1	96.80	0	0.00	97.00	1	652	0.15%
2023/11/28	0	0.00	1	93.90	97.80	-1	582	-0.17%
2023/11/24	0	0.00	1	95.60	96.00	-1	556	-0.18%
2023/11/22	1	92.50	0	0.00	95.60	1	461	0.22%
2023/11/21	1	85.00	0	0.00	87.00	1	443	0.23%
2023/11/20	0	0.00	2	75.00	81.60	-2	416	-0.48%
2023/11/14	2	72.55	0	0.00	74.00	2	393	0.51%
2023/10/24	0	0.00	1	67.00	67.20	-1	467	-0.21%
2023/09/28	0	0.00	1	75.40	75.60	-1	694	-0.14%
2023/09/13	0	0.00	1	81.40	80.10	-1	846	-0.12%
2023/09/11	1	83.40	0	0.00	81.50	1	886	0.11%
2023/09/05	1	86.40	0	0.00	86.50	1	1,134	0.09%
2023/09/04	0	0.00	1	83.40	83.30	-1	1,169	-0.09%
2023/08/30	0	0.00	1	85.80	87.30	-1	1,169	-0.09%
2023/08/29	5	85.18	2	85.90	85.60	3	1,177	0.25%
2023/08/25	7	84.03	5	85.08	85.30	2	1,125	0.18%
2023/08/22	25	79.36	0	0.00	77.50	25	1,165	2.15%
2023/08/21	0	0.00	24	80.13	79.90	-24	1,181	-2.03%
2023/08/16	0	0.00	4	77.70	80.90	-4	1,322	-0.30%
2023/08/15	1	79.30	0	0.00	79.20	1	1,520	0.07%
2023/08/11	3	79.60	4	80.68	80.40	-1	1,656	-0.06%
2023/08/10	0	0.00	1	81.10	80.20	-1	1,684	-0.06%
2023/08/09	5	84.70	0	0.00	83.40	5	1,729	0.29%
2023/08/08	20	83.21	0	0.00	82.30	20	1,752	1.14%
2023/08/07	1	82.00	0	0.00	84.40	1	1,776	0.06%
2023/08/02	0	0.00	10	83.29	83.00	-10	1,870	-0.53%
2023/08/01	1	84.80	0	0.00	84.50	1	1,888	0.05%
2023/07/31	1	87.60	2	87.65	86.00	-1	1,932	-0.05%
2023/07/28	3	86.77	0	0.00	87.00	3	1,976	0.15%
2023/07/27	0	0.00	3	87.60	87.30	-3	2,003	-0.15%
2023/07/26	18	87.41	0	0.00	85.90	18	2,044	0.88%
2023/07/24	1	89.20	0	0.00	88.70	1	2,097	0.05%
2023/07/20	5	94.66	0	0.00	95.20	5	2,191	0.23%
2023/07/18	9	89.71	0	0.00	89.30	9	2,259	0.40%
2023/07/13	18	90.06	0	0.00	90.00	18	2,230	0.81%
2023/07/12	10	91.95	0	0.00	90.30	10	2,213	0.45%
2023/07/11	3	93.40	0	0.00	93.00	3	2,208	0.14%
2023/07/10	8	94.30	0	0.00	94.00	8	2,199	0.36%
2023/07/07	12	94.28	0	0.00	96.80	12	2,189	0.55%
2023/07/06	17	101.00	0	0.00	99.00	17	2,172	0.78%
2023/07/04	20	101.10	2	100.50	100.50	18	2,167	0.83%
2023/07/03	2	101.25	2	103.00	103.00	0	2,178	0.00%
2023/06/29	4	99.45	3	100.00	100.50	1	2,177	0.05%
2023/06/28	2	100.75	2	99.00	98.20	0	2,192	0.00%
2023/06/27	1	102.50	1	99.20	98.50	0	2,270	0.00%
2023/06/26	1	104.50	1	102.50	101.50	0	2,271	0.00%
2023/06/21	0	0.00	0	104.50	102.50	0	2,281	0.00%
2023/06/16	1	112.50	1	108.51	108.00	0	2,329	0.00%
2023/06/15	2	110.00	0	0.00	110.50	2	2,320	0.09%
2023/06/14	1	112.50	1	108.50	108.50	0	2,315	0.00%
2023/05/26	1	142.00	1	142.50	142.50	0	2,272	0.00%
2023/05/25	1	147.50	1	147.50	147.00	0	2,292	0.00%
2023/05/24	1	155.00	1	152.00	151.00	0	2,357	0.00%
2023/05/22	3	155.50	3	158.67	152.00	0	2,433	0.00%
2023/05/19	0	0.00	5	173.00	157.00	-5	2,366	-0.21%
2023/05/18	1	169.00	1	171.00	174.00	0	2,178	0.00%
2023/05/05	5	147.00	0	0.00	143.50	5	1,922	0.26%
2023/05/02	0	0.00	2	140.25	140.00	-2	1,799	-0.11%
2023/04/21	0	146.00	0	0.00	150.00	0	1,546	0.00%
2023/03/30	0	0.00	1	116.00	121.00	-1	1,668	-0.06%
2023/03/29	2	109.75	0	0.00	110.00	2	1,702	0.12%
2023/03/28	2	108.03	0	0.00	112.50	2	1,712	0.12%
2023/03/23	0	0.00	10	83.45	85.00	-10	1,684	-0.59%
2023/03/15	5	69.30	0	0.00	67.70	5	1,548	0.32%
2023/03/14	0	0.00	4	66.90	66.50	-4	1,540	-0.26%
2023/03/13	0	0.00	5	68.90	68.50	-5	1,535	-0.33%
2023/03/10	2	73.00	0	0.00	71.80	2	1,532	0.13%
2023/03/08	2	78.00	3	77.73	77.70	-1	1,487	-0.07%
2023/03/06	5	81.50	0	0.00	80.90	5	1,441	0.35%
2023/03/02	5	75.90	0	0.00	81.90	5	1,364	0.37%
2023/02/21	0	0.00	5	68.50	71.20	-5	1,097	-0.46%
2023/02/20	5	64.64	0	0.00	68.00	5	1,023	0.49%
2023/02/16	0	0.00	1	62.40	62.90	-1	940	-0.11%
2023/02/15	3	62.30	0	0.00	62.20	3	925	0.32%
2023/02/14	0	0.00	1	66.50	66.20	-1	886	-0.11%
2023/02/09	2	54.55	0	0.00	54.20	2	792	0.25%
2023/02/02	0	0.00	1	57.40	57.40	-1	749	-0.13%
2023/01/16	1	54.30	0	0.00	54.50	1	731	0.14%
2023/01/09	0	0.00	1	60.10	59.60	-1	698	-0.14%
2023/01/04	1	63.00	3	60.00	63.00	-2	661	-0.30%
2022/12/30	0	0.00	1	59.20	58.30	-1	626	-0.16%
2022/12/29	1	61.20	1	59.30	60.50	0	616	0.00%
2022/12/23	1	67.50	0	0.00	69.50	1	519	0.19%
2022/12/21	0	0.00	1	60.00	64.00	-1	395	-0.25%
2022/12/16	1	66.90	0	0.00	68.40	1	271	0.37%