興能高 (6558)-致和券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	22.90	0	0.00	22.45	2	263	0.76%
2024/04/10	0	0.00	2	24.50	24.95	-2	246	-0.81%
2024/03/19	2	23.00	0	0.00	22.90	2	251	0.80%
2024/02/27	2	25.45	0	0.00	25.55	2	483	0.41%
2023/12/12	2	27.15	0	0.00	27.30	2	946	0.21%
2023/12/08	1	30.20	1	31.45	29.45	0	911	0.00%
2023/11/20	1	29.50	0	0.00	30.25	1	541	0.18%
2023/11/09	0	0.00	2	27.00	26.80	-2	272	-0.74%
2023/06/20	2	28.70	0	0.00	28.80	2	666	0.30%
2023/06/05	0	0.00	1	33.10	33.35	-1	807	-0.12%
2023/06/02	1	32.95	0	0.00	33.00	1	871	0.11%
2023/05/31	0	0.00	1	31.05	30.95	-1	839	-0.12%
2023/05/16	1	30.70	1	30.65	29.70	0	744	0.00%
2023/04/25	1	28.20	0	0.00	27.05	1	694	0.14%
2023/04/18	1	28.25	0	0.00	28.25	1	679	0.15%
2023/03/28	1	26.55	0	0.00	26.20	1	643	0.16%
2023/03/22	3	27.03	1	27.05	26.75	2	636	0.31%
2023/03/16	0	0.00	1	26.85	26.30	-1	639	-0.16%
2023/03/14	1	28.85	0	0.00	28.45	1	642	0.16%
2023/03/03	2	25.25	0	0.00	25.20	2	595	0.34%
2023/02/09	0	0.00	10	24.80	25.95	-10	646	-1.55%
2023/01/31	0	0.00	2	23.50	23.65	-2	688	-0.29%
2023/01/04	2	22.40	0	0.00	22.30	2	652	0.31%
2022/12/14	10	24.46	0	0.00	24.35	10	626	1.60%
2022/12/05	0	0.00	1	26.55	27.35	-1	567	-0.18%
2022/12/02	0	0.00	1	26.50	26.50	-1	467	-0.21%
2022/11/30	1	24.10	0	0.00	24.20	1	419	0.24%
2022/11/29	1	25.10	0	0.00	24.05	1	411	0.24%
2022/11/23	0	0.00	2	24.85	25.00	-2	332	-0.60%
2022/11/22	1	22.00	0	0.00	22.75	1	235	0.42%
2022/10/13	0	0.00	2	17.05	16.85	-2	112	-1.77%
2022/09/12	0	0.00	1	21.45	21.85	-1	111	-0.90%
2022/08/08	0	0.00	2	21.05	21.45	-2	95	-2.10%
2022/03/10	0	0.00	1	30.15	30.10	-1	200	-0.50%
2021/12/08	1	33.75	0	0.00	33.70	1	176	0.57%
2021/11/05	0	0.00	2	32.50	32.50	-2	203	-0.98%
2021/11/02	0	0.00	1	33.70	33.35	-1	213	-0.47%
2021/10/29	2	34.90	0	0.00	34.00	2	205	0.97%
2021/09/22	0	0.00	1	30.60	30.60	-1	393	-0.25%
2021/08/03	5	38.95	0	0.00	39.00	5	571	0.88%
2021/07/21	0	0.00	1	38.35	38.50	-1	576	-0.17%
2021/07/20	0	0.00	1	39.80	39.35	-1	574	-0.17%
2021/07/19	2	41.95	0	0.00	40.80	2	571	0.35%
2021/07/16	3	40.67	0	0.00	41.00	3	544	0.55%
2021/07/13	5	39.60	0	0.00	39.25	5	551	0.91%
2021/07/07	0	0.00	1	39.15	39.10	-1	566	-0.18%
2021/07/05	7	40.19	0	0.00	40.85	7	636	1.10%
2021/06/28	0	0.00	2	39.40	39.25	-2	639	-0.31%
2021/06/24	0	0.00	5	40.20	40.20	-5	637	-0.78%
2021/06/22	0	0.00	2	38.50	38.50	-2	624	-0.32%
2021/06/18	5	39.90	1	39.80	39.90	4	635	0.63%
2021/06/17	0	0.00	1	40.50	40.65	-1	646	-0.15%
2021/06/16	5	42.37	0	0.00	42.00	5	651	0.77%
2021/05/21	1	38.70	1	38.65	38.30	0	848	0.00%
2021/05/18	0	0.00	1	33.55	36.05	-1	873	-0.11%
2021/05/11	0	0.00	6	39.15	38.65	-6	847	-0.71%
2021/04/14	0	0.00	10	47.50	47.45	-10	867	-1.15%
2021/04/09	8	50.89	0	0.00	50.10	8	863	0.93%
2021/04/07	10	48.43	0	0.00	48.55	10	806	1.24%
2021/03/18	0	0.00	4	51.65	51.60	-4	1,002	-0.40%
2021/03/17	2	52.40	0	0.00	52.40	2	952	0.21%
2021/02/22	0	0.00	1	49.40	49.90	-1	2,528	-0.04%
2021/02/19	3	49.50	1	49.80	49.80	2	2,528	0.08%
2021/02/18	0	0.00	0.2	48.00	48.55	-0.2	2,523	-0.01%
2021/02/17	1	48.00	0	0.00	47.90	1	2,533	0.04%
2020/12/09	0	0.00	2	55.10	54.70	-2	4,521	-0.04%
2020/12/04	1	56.50	1	55.50	55.50	0	4,599	0.00%
2020/12/03	3	57.23	0	0.00	55.50	3	4,602	0.07%
2020/11/30	2	56.55	1	56.20	56.10	1	4,380	0.02%
2020/11/26	5	58.94	7	59.81	55.40	-2	4,245	-0.05%
2020/11/25	1	53.30	1	53.30	54.70	0	3,601	0.00%
2020/11/20	7.1	55.76	8	54.71	53.50	-0.9	3,451	-0.03%
2020/11/19	5	54.06	0	0.00	56.40	5	3,221	0.16%
2020/11/17	0	0.00	1	51.30	51.80	-1	3,067	-0.03%
2020/11/16	0.1	51.98	0	0.00	51.20	0.1	3,064	0.00%
2020/11/12	0	0.00	1	51.80	51.00	-1	3,026	-0.03%
2020/11/10	1	54.30	0	0.00	52.20	1	2,985	0.03%
2020/11/06	3	55.23	2	54.25	54.80	1	2,798	0.04%
2020/11/05	0	0.00	3	53.20	55.10	-3	2,597	-0.12%
2020/11/03	0	0.00	1	51.60	50.90	-1	2,390	-0.04%
2020/11/02	0	0.00	1	50.50	51.10	-1	2,363	-0.04%
2020/10/30	0	0.00	1	51.70	50.50	-1	2,322	-0.04%
2020/10/29	1	53.30	1	53.80	53.00	0	2,243	0.00%
2020/10/28	0	0.00	1	53.80	53.80	-1	2,171	-0.05%
2020/10/26	5	52.48	7	52.93	52.80	-2	2,030	-0.10%
2020/10/23	4	56.05	1	58.00	55.50	3	1,939	0.15%
2020/10/22	1	55.40	2	58.00	55.00	-1	1,792	-0.06%
2020/10/21	0	0.00	2	53.75	54.20	-2	1,492	-0.13%
2020/10/20	1	50.70	10	50.35	49.30	-9	1,399	-0.64%
2020/10/19	1	51.60	9	51.57	49.70	-8	1,308	-0.61%
2020/10/16	10	50.50	1	50.50	50.50	9	1,035	0.87%
2020/10/14	0	0.00	1	39.75	41.80	-1	716	-0.14%
2020/09/21	2	38.10	0	0.00	37.75	2	779	0.26%
2020/09/10	0	0.00	1	41.50	40.35	-1	739	-0.14%
2020/09/09	1	39.40	1	39.15	39.20	0	667	0.00%
2020/09/08	0	0.00	2	38.00	40.15	-2	641	-0.31%
2020/09/01	0	0.00	2	37.45	37.50	-2	658	-0.30%
2020/08/28	3	36.28	0	0.00	36.20	3	664	0.45%
2020/08/26	0	0.00	10	36.75	36.05	-10	711	-1.41%
2020/08/25	10	36.00	0	0.00	35.75	10	713	1.40%
2020/08/18	1	36.80	0	0.00	36.75	1	732	0.14%
2020/08/07	1	36.05	0	0.00	36.10	1	844	0.12%
2020/07/31	0	0.00	1	37.05	37.05	-1	1,184	-0.08%
2020/07/30	1	37.25	0	0.00	37.00	1	1,192	0.08%
2020/07/24	0	0.00	1	38.10	38.10	-1	1,250	-0.08%
2020/07/23	1	39.65	0	0.00	39.15	1	1,272	0.08%
2020/07/22	5	40.00	0	0.00	40.10	5	1,392	0.36%
2020/07/09	2	43.15	0	0.00	42.00	2	1,550	0.13%
2020/06/10	2	43.50	0	0.00	43.60	2	1,805	0.11%
2020/06/04	10	45.10	0	0.00	45.10	10	1,815	0.55%
2020/06/03	0	0.00	10	45.80	45.75	-10	1,814	-0.55%
2020/06/02	10	44.00	0	0.00	45.55	10	1,797	0.56%
2020/06/01	0	0.00	1	43.60	43.75	-1	1,768	-0.06%
2020/05/20	0	0.00	1	43.95	45.20	-1	1,743	-0.06%
2020/05/13	0	0.00	5	49.05	48.50	-5	1,668	-0.30%
2020/05/12	4	47.78	0	0.00	48.00	4	1,629	0.25%
2020/04/27	2	47.48	0	0.00	45.35	2	1,373	0.15%
2020/04/24	9	43.97	9	44.09	44.90	0	1,277	0.00%
2020/03/25	0	0.00	1	29.00	30.10	-1	1,056	-0.09%
2020/03/23	1	25.60	0	0.00	25.85	1	1,175	0.09%
2020/03/05	1	54.80	0	0.00	54.80	1	1,310	0.08%
2020/01/20	0	0.00	4	71.20	70.50	-4	3,153	-0.13%
2020/01/17	2	69.40	3	69.20	69.20	-1	3,182	-0.03%
2020/01/16	2	69.30	0	0.00	69.30	2	3,284	0.06%
2020/01/15	0	0.00	6	70.10	69.60	-6	3,329	-0.18%
2020/01/08	6	69.50	0	0.00	69.00	6	3,403	0.18%
2020/01/07	0	0.00	1	70.60	69.70	-1	3,402	-0.03%
2020/01/06	0	0.00	1	70.60	70.60	-1	3,423	-0.03%
2020/01/03	5	71.70	5	72.00	71.90	0	3,450	0.00%
2020/01/02	5	73.10	5	73.20	73.20	0	3,448	0.00%
2019/12/30	0	0.00	1	72.30	71.80	-1	3,460	-0.03%
2019/12/27	3	72.70	3	72.70	72.70	0	3,452	0.00%
2019/12/26	9	73.82	0	0.00	73.20	9	3,447	0.26%
2019/12/19	0	0.00	1	73.30	72.20	-1	3,421	-0.03%
2019/12/17	1	72.00	3	73.90	74.00	-2	3,300	-0.06%
2019/12/12	0	0.00	1	68.60	68.30	-1	3,051	-0.03%
2019/11/28	4	72.90	0	0.00	72.00	4	3,218	0.12%
2019/11/20	1	68.70	0	0.00	68.80	1	3,073	0.03%
2019/11/11	1	74.00	0	0.00	71.10	1	2,908	0.03%
2019/11/06	2	78.75	0	0.00	78.00	2	2,711	0.07%
2019/11/05	0	0.00	1	81.00	81.00	-1	2,646	-0.04%
2019/11/04	1	80.60	0	0.00	80.60	1	2,590	0.04%
2019/10/30	0	0.00	1	80.60	80.90	-1	2,036	-0.05%
2019/10/29	0	0.00	1	74.40	76.30	-1	1,682	-0.06%
2019/10/25	0	0.00	1	70.60	69.20	-1	1,729	-0.06%
2019/10/24	3	69.93	2	69.70	69.30	1	1,694	0.06%
2019/10/23	1	68.80	1	68.30	68.30	0	1,612	0.00%
2019/09/26	1	66.50	1	66.40	65.50	0	1,644	0.00%
2019/09/06	1	68.50	0	0.00	68.50	1	1,792	0.06%
2019/08/26	0	0.00	1	64.40	64.40	-1	1,635	-0.06%
2019/08/23	1	66.90	0	0.00	66.00	1	1,639	0.06%
2019/08/21	0	0.00	1	66.30	66.00	-1	1,624	-0.06%
2019/07/29	0	0.00	1	72.20	72.20	-1	1,553	-0.06%
2019/07/12	0	0.00	1	68.00	67.40	-1	1,534	-0.07%
2019/07/10	1	69.30	0	0.00	69.30	1	1,510	0.07%
2019/07/03	0	0.00	1	69.90	69.90	-1	1,500	-0.07%
2019/07/01	0	0.00	1	68.40	68.90	-1	1,449	-0.07%
2019/06/28	0	0.00	5	65.80	66.20	-5	1,413	-0.35%
2019/06/27	0	0.00	1	66.20	66.00	-1	1,407	-0.07%
2019/06/05	0	0.00	5	58.10	57.50	-5	1,485	-0.34%
2019/05/08	0	0.00	4	57.60	57.60	-4	1,937	-0.21%
2019/05/07	2	58.10	0	0.00	58.10	2	1,964	0.10%
2019/04/24	1	64.80	0	0.00	64.80	1	2,041	0.05%
2019/04/17	0	0.00	1	62.30	62.00	-1	2,163	-0.05%
2019/04/16	1	63.30	0	0.00	63.30	1	2,176	0.05%
2019/04/15	1	62.30	0	0.00	64.50	1	2,219	0.05%
2019/04/12	1	61.70	0	0.00	62.20	1	2,229	0.04%
2019/04/09	1	66.70	0	0.00	66.50	1	2,218	0.05%
2019/04/08	5	65.60	0	0.00	67.70	5	2,241	0.22%
2019/03/27	5	65.40	0	0.00	65.50	5	2,488	0.20%
2019/03/18	1	68.20	0	0.00	67.90	1	2,942	0.03%
2019/02/26	0	0.00	1	69.70	69.60	-1	2,800	-0.04%
2019/02/25	1	70.20	8	68.35	71.80	-7	2,776	-0.25%
2019/02/22	2	67.05	0	0.00	66.90	2	2,721	0.07%
2019/02/21	0	0.00	1	69.80	69.70	-1	2,679	-0.04%
2019/02/20	2	72.20	6	70.00	72.10	-4	2,639	-0.15%
2019/02/15	1	61.40	2	61.10	62.50	-1	2,452	-0.04%
2019/02/14	2	60.50	0	0.00	62.50	2	2,405	0.08%
2019/02/12	13	56.58	2	58.35	58.80	11	2,316	0.47%
2019/02/11	0	0.00	1	52.20	56.10	-1	2,253	-0.04%
2019/01/30	1	51.50	0	0.00	51.00	1	2,193	0.05%
2019/01/18	1	50.80	0	0.00	50.80	1	2,027	0.05%
2019/01/15	0	0.00	2	53.45	52.90	-2	1,909	-0.10%
2019/01/14	2	50.35	1	48.95	50.40	1	1,844	0.05%
2019/01/11	1	49.70	2	49.00	50.20	-1	1,779	-0.06%
2018/12/28	0	0.00	6	45.10	45.30	-6	1,426	-0.42%
2018/12/26	2	44.90	1	47.55	45.30	1	1,353	0.07%
2018/12/25	1	47.30	1	48.50	49.00	0	1,280	0.00%
2018/12/24	1	43.80	0	0.00	47.30	1	1,161	0.09%
2018/12/22	1	42.95	0	0.00	43.00	1	1,089	0.09%
2018/12/18	0	0.00	1	41.20	42.50	-1	917	-0.11%
2018/12/17	0	0.00	1	45.95	44.90	-1	848	-0.12%
2018/12/14	7	42.76	1	44.40	45.00	6	759	0.79%
2018/12/11	1	36.30	0	0.00	38.80	1	449	0.22%