M31 (6643)-致和券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
750
漲跌
▲15
漲幅
+2.04%
成交量
843張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	745.50	0	0.00	750.00	4	990	0.40%
2024/12/09	0	0.00	1	750.00	743.00	-1	1,054	-0.09%
2024/12/06	0	0.00	0	768.00	745.00	0	1,052	0.00%
2024/11/26	0	701.00	0	0.00	703.00	0	1,042	0.00%
2024/11/19	0	661.00	0	0.00	691.00	0	1,038	0.00%
2024/11/14	0.5	719.00	0	0.00	715.00	0.5	1,011	0.05%
2024/11/11	1	745.00	0	0.00	726.00	1	990	0.10%
2024/11/07	1.5	723.33	0	0.00	720.00	1.5	1,005	0.15%
2024/10/24	1	847.00	1	855.00	824.00	0	1,070	0.00%
2024/10/07	0	0.00	0.2	832.00	832.00	-0.2	1,211	-0.02%
2024/08/16	1	1055.00	1.4	1057.14	1050.00	-0.4	1,474	-0.03%
2024/08/15	1	947.00	1	976.00	975.00	0	1,472	0.00%
2024/07/18	0.1	1325.00	0	0.00	1330.00	0.1	1,413	0.01%
2024/07/17	0	0.00	1	1400.00	1465.00	-1	1,393	-0.07%
2024/07/04	0	0.00	2	1272.50	1330.00	-2	1,334	-0.15%
2024/06/21	1	1320.00	0	0.00	1320.00	1	1,391	0.07%
2024/06/14	1	1210.00	0	0.00	1225.00	1	1,289	0.08%
2024/06/13	0	0.00	1	1160.00	1135.00	-1	1,246	-0.08%
2024/06/11	1	1090.00	0	0.00	1090.00	1	1,236	0.08%
2024/05/15	1	1075.00	1	1065.00	1085.00	0	1,143	0.00%
2024/05/13	0.1	979.00	0	0.00	965.00	0.1	1,114	0.00%
2024/05/10	0.1	1015.00	0	0.00	1015.00	0.1	1,118	0.00%
2024/05/09	0.1	1110.00	0	0.00	1095.00	0.1	1,108	0.01%
2024/04/17	1	1310.00	0	0.00	1325.00	1	1,360	0.07%
2024/04/10	0	0.00	0	1365.00	1320.00	0	1,337	0.00%
2024/04/09	1	1405.00	1	1355.00	1350.00	0	1,330	0.00%
2024/04/03	0	0.00	1	1580.00	1555.00	-1	1,311	-0.08%
2024/03/14	1	1530.00	0	0.00	1465.00	1	1,406	0.07%
2024/03/08	0	0.00	0	1520.00	1490.00	0	1,436	0.00%
2024/03/06	0	1627.50	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	0	1815.00	1	1815.00	1805.00	-1	1,415	-0.07%
2024/03/04	0	1980.00	0	0.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	0.1	1860.00	1985.00	-0.1	1,393	-0.01%
2024/02/05	0	1730.00	0	1715.00	1710.00	0	1,447	0.00%
2024/02/02	0.1	1844.23	0	0.00	1805.00	0.1	1,470	0.01%
2024/01/31	1	1795.00	1.1	1771.36	1760.00	-0.1	1,515	-0.01%
2024/01/30	0.1	1650.00	0	0.00	1750.00	0.1	1,482	0.01%
2024/01/29	1	1515.00	0	0.00	1610.00	1	1,440	0.07%
2024/01/26	0	0.00	1	1485.00	1535.00	-1	1,416	-0.07%
2024/01/25	1	1425.00	0	0.00	1425.00	1	1,370	0.07%
2024/01/23	1	1485.00	1	1405.00	1425.00	0	1,331	0.00%
2024/01/22	1	1395.00	1	1395.00	1400.00	0	1,292	0.00%
2024/01/18	1	1380.00	1	1400.00	1405.00	0	1,256	0.00%
2024/01/12	0	0.00	0.1	1270.00	1280.00	-0.1	1,146	-0.01%
2024/01/11	0	0.00	1	1185.00	1230.00	-1	1,207	-0.08%
2023/12/18	0	0.00	0	981.00	986.00	0	1,391	0.00%
2023/12/14	0	1140.00	0	0.00	1130.00	0	1,373	0.00%
2023/12/13	1	1115.00	1	1145.00	1165.00	0	1,344	0.00%
2023/12/12	1	1135.00	1	1105.00	1120.00	0	1,335	0.00%
2023/12/11	1	1065.00	2	1120.00	1130.00	-1	1,324	-0.08%
2023/12/08	1	1010.00	1	1025.00	1030.00	0	1,287	0.00%
2023/12/07	1	1005.00	1	991.00	987.00	0	1,285	0.00%
2023/12/06	1	1065.00	1	1040.00	1035.00	0	1,277	0.00%
2023/12/04	1	998.00	1	972.00	967.00	0	1,251	0.00%
2023/12/01	1	1005.00	1	1005.00	994.00	0	1,246	0.00%
2023/11/30	1	1045.00	1	1055.00	1015.00	0	1,236	0.00%
2023/11/13	1	947.00	1	938.00	923.00	0	1,442	0.00%
2023/11/10	1	974.00	0	0.00	926.00	1	1,422	0.07%
2023/11/09	1	987.00	1	1000.00	984.00	0	1,375	0.00%
2023/11/08	0	0.00	0	976.00	992.00	0	1,333	0.00%
2023/10/23	0	0.00	2	894.00	880.00	-2	1,430	-0.14%
2023/10/20	1	928.00	1	925.00	913.00	0	1,440	0.00%
2023/10/19	1	918.00	1	934.00	935.00	0	1,424	0.00%
2023/10/18	2	886.00	1	902.00	902.00	1	1,354	0.07%
2023/10/17	1	951.00	1	906.00	911.00	0	1,331	0.00%
2023/10/16	1	880.00	2	907.50	904.00	-1	1,287	-0.08%
2023/10/13	1	881.00	1	876.00	879.00	0	1,251	0.00%
2023/10/11	2	825.50	1	813.00	812.00	1	1,208	0.08%
2023/09/25	1	817.00	0	0.00	807.00	1	1,161	0.09%
2023/09/01	1	927.00	0	0.00	909.00	1	1,220	0.08%
2023/08/23	1	931.04	1	944.00	941.00	0	1,241	0.00%
2023/08/22	0	0.00	1	962.00	965.00	-1	1,271	-0.08%
2023/08/17	0	0.00	1	913.00	879.00	-1	1,431	-0.07%
2023/08/11	1	860.00	1	879.00	842.00	0	1,475	0.00%
2023/08/04	1	827.00	0	0.00	827.00	1	1,470	0.07%
2023/07/31	1	866.00	1	872.00	884.00	0	1,522	0.00%
2023/07/18	1	983.00	1	993.00	973.00	0	1,573	0.00%
2023/06/21	1	963.00	1	957.00	957.00	0	2,077	0.00%
2023/06/20	1	974.00	1	977.00	985.00	0	2,062	0.00%
2023/06/16	1	915.00	1	936.00	929.00	0	2,033	0.00%
2023/06/15	3	928.00	3	920.33	920.00	0	2,047	0.00%
2023/06/14	4	891.50	3	902.33	896.00	1	2,123	0.05%
2023/06/13	1	913.00	1	939.00	939.00	0	2,184	0.00%
2023/06/12	0	0.00	1	868.00	870.00	-1	2,247	-0.04%
2023/06/09	1	837.00	0	0.00	853.00	1	2,275	0.04%
2023/06/07	0	0.00	1	856.00	863.00	-1	2,366	-0.04%
2023/05/31	0	0.00	1	838.00	853.00	-1	2,599	-0.04%
2023/05/30	4	861.00	3	871.33	868.00	1	2,650	0.04%
2023/05/26	6	778.67	5	785.00	814.00	1	2,648	0.04%
2023/05/24	2	690.50	2	703.00	722.00	0	2,623	0.00%
2023/05/23	4	669.50	4	687.00	678.00	0	2,557	0.00%
2023/05/18	1	611.00	1	604.00	604.00	0	2,571	0.00%
2023/05/12	1	606.00	1	618.00	623.00	0	2,913	0.00%
2023/05/11	0	0.00	1	609.00	609.00	-1	3,000	-0.03%
2023/05/09	1	629.00	1	618.00	618.00	0	3,079	0.00%
2023/05/05	1	602.00	1	614.00	630.00	0	3,171	0.00%
2023/05/03	1	569.00	1	577.00	582.00	0	3,166	0.00%
2023/04/26	0	0.00	1	549.00	544.00	-1	3,237	-0.03%
2023/04/20	1	616.00	1	619.00	610.00	0	3,406	0.00%
2023/04/14	1	642.00	0	0.00	639.00	1	3,577	0.03%
2023/04/13	1	632.00	1	631.00	631.00	0	3,592	0.00%
2023/04/12	2	640.00	2	646.00	642.00	0	3,632	0.00%
2023/04/11	1	653.00	1	651.00	651.00	0	3,622	0.00%
2023/04/07	1	628.00	1	626.00	626.00	0	3,658	0.00%
2023/03/31	1	630.00	1	643.00	666.00	0	3,646	0.00%
2023/03/29	1	593.00	1	601.00	601.00	0	3,638	0.00%
2023/03/23	1	631.00	1	636.00	631.00	0	3,892	0.00%
2023/03/20	1	633.00	1	643.00	628.00	0	4,017	0.00%
2023/03/17	2	636.00	2	632.50	622.00	0	4,026	0.00%
2023/03/16	3	615.00	3	615.67	617.00	0	3,934	0.00%
2023/03/15	0	0.00	2	628.00	619.00	-2	3,901	-0.05%
2023/03/14	2	608.00	2	608.50	602.00	0	3,890	0.00%
2023/03/13	1	602.00	1	610.00	609.00	0	3,922	0.00%
2023/03/10	3	616.33	2	608.00	608.00	1	3,932	0.03%
2023/03/09	2	634.50	2	633.00	633.00	0	3,914	0.00%
2023/03/06	0	0.00	0.2	597.00	599.00	-0.2	3,880	0.00%
2023/03/02	1	591.00	1	588.00	588.00	0	4,008	0.00%
2023/03/01	1	600.00	1	601.00	601.00	0	4,006	0.00%
2023/02/23	1	567.00	1	554.00	578.00	0	4,051	0.00%
2023/02/22	1.2	570.09	1	543.00	542.00	0.2	4,071	0.00%
2023/02/21	1	588.00	1	598.00	600.00	0	4,043	0.00%
2023/02/20	2	600.50	1	588.00	588.00	1	4,037	0.02%
2023/02/17	1	587.00	1	592.00	596.00	0	4,000	0.00%
2023/02/16	1	591.00	1	577.00	591.00	0	4,021	0.00%
2023/02/14	1	599.00	2	582.50	575.00	-1	3,999	-0.03%
2023/02/13	0	0.00	2	620.00	597.00	-2	3,938	-0.05%
2023/02/10	4	622.25	2	625.00	595.00	2	3,893	0.05%
2023/02/09	1	605.00	1	621.00	623.00	0	3,814	0.00%
2023/02/08	4	562.50	5	564.60	567.00	-1	3,754	-0.03%
2023/02/07	1	530.00	1	528.00	535.00	0	3,681	0.00%
2023/02/06	1	525.00	1	523.00	526.00	0	3,678	0.00%
2023/02/03	3	556.33	3	559.33	542.00	0	3,674	0.00%
2023/02/02	2	541.50	2	546.50	540.00	0	3,603	0.00%
2023/02/01	1	532.00	0	0.00	536.00	1	3,616	0.03%
2023/01/16	1	499.50	1	503.00	515.00	0	3,592	0.00%
2023/01/11	2	503.00	2	506.00	510.00	0	3,547	0.00%
2023/01/10	1	512.00	1	502.00	509.00	0	3,534	0.00%
2023/01/04	5	487.30	1	481.50	489.00	4	3,395	0.12%
2023/01/03	1	473.50	3	457.83	480.00	-2	3,364	-0.06%
2022/12/30	1	462.50	1	465.50	457.00	0	3,350	0.00%
2022/12/29	1	474.50	1	475.00	475.00	0	3,312	0.00%
2022/12/28	3	478.83	2	480.50	481.00	1	3,311	0.03%
2022/12/26	4	493.25	4	489.88	495.00	0	3,262	0.00%
2022/12/23	1	497.00	2	503.00	504.00	-1	3,262	-0.03%
2022/12/22	1	514.00	1	504.00	504.00	0	3,268	0.00%
2022/12/19	3	550.00	3	557.00	559.00	0	3,131	0.00%
2022/12/16	2	561.00	2	567.00	561.00	0	3,160	0.00%
2022/12/14	1	554.00	1	520.00	561.00	0	3,032	0.00%
2022/12/12	1	506.00	1	502.00	499.50	0	2,924	0.00%
2022/12/08	1	490.50	1	494.50	490.50	0	2,874	0.00%
2022/12/07	4	515.00	4	485.13	488.00	0	2,864	0.00%
2022/12/06	4	518.50	4	520.00	526.00	0	2,835	0.00%
2022/12/05	1	522.00	1	511.00	511.00	0	2,832	0.00%
2022/12/02	1	516.00	1	509.00	518.00	0	2,838	0.00%
2022/11/29	3	507.33	3	509.67	505.00	0	2,860	0.00%
2022/11/25	4	532.50	3	519.05	519.00	1	2,865	0.03%
2022/11/24	0	0.00	1	487.50	520.00	-1	2,791	-0.04%
2022/11/23	4	487.50	4	476.38	473.50	0	2,700	0.00%
2022/11/22	4	475.63	4	484.36	483.50	0	2,646	0.00%
2022/11/21	4	474.38	4	483.38	482.00	0	2,555	0.00%
2022/11/17	1	420.50	1	423.00	421.50	0	2,360	0.00%
2022/11/16	2	419.00	2	420.75	421.00	0	2,323	0.00%
2022/11/14	1	418.00	1	419.50	419.50	0	2,249	0.00%
2022/11/04	3	346.83	3	347.17	344.00	0	2,049	0.00%
2022/11/03	0	0.00	1	336.00	336.00	-1	2,009	-0.05%
2022/10/31	1	326.00	1	329.50	324.50	0	1,962	0.00%
2022/10/28	1	328.00	1	314.50	316.50	0	1,928	0.00%
2022/10/24	1	307.00	1	310.00	305.00	0	1,798	0.00%
2022/10/21	1	292.50	1	292.50	291.50	0	1,773	0.00%
2022/10/18	1	315.00	0	0.00	311.00	1	1,682	0.06%
2022/10/13	4	312.00	4	313.25	305.00	0	1,579	0.00%
2022/10/12	1	321.50	1	336.00	312.50	0	1,531	0.00%
2022/09/30	1	360.50	2	343.25	361.50	-1	1,294	-0.08%
2022/09/28	1	343.50	0	0.00	343.00	1	1,192	0.08%
2022/09/26	1	391.50	1	394.50	377.00	0	1,124	0.00%
2022/09/21	0	0.00	1	388.50	384.00	-1	959	-0.10%
2022/09/12	2	392.00	2	391.00	383.00	0	791	0.00%
2022/09/07	1	381.50	1	369.00	371.00	0	662	0.00%
2022/09/05	1	386.00	1	367.50	368.50	0	567	0.00%
2022/09/01	1	354.50	1	356.00	352.00	0	454	0.00%
2022/08/22	0	0.00	1	330.00	329.00	-1	356	-0.28%
2022/08/18	0	0.00	4	344.13	346.50	-4	347	-1.15%
2022/08/16	0	338.50	0	0.00	331.00	0	338	0.00%
2022/08/12	1	293.00	0	0.00	317.50	1	285	0.35%
2022/08/11	3	271.50	3	289.00	289.00	0	262	0.00%
2022/08/05	1	249.00	0	0.00	253.00	1	224	0.45%
2022/07/28	3	265.00	3	260.50	251.00	0	207	0.00%
2022/07/22	3	270.33	0	0.00	266.00	3	199	1.51%
2022/07/19	5	264.00	5	269.00	264.50	0	198	0.00%
2022/07/08	1	252.00	1	251.00	251.00	0	178	0.00%
2022/06/17	0	0.00	1	263.50	260.50	-1	151	-0.66%
2022/05/23	0	0.00	1	311.50	299.50	-1	143	-0.70%
2022/05/10	0	0.00	1	262.00	269.00	-1	149	-0.67%
2022/04/12	1	307.00	0	0.00	307.00	1	180	0.55%
2022/03/31	0	0.00	1	340.50	340.00	-1	203	-0.49%
2022/03/25	1	337.00	0	0.00	337.00	1	220	0.45%
2022/03/24	0	0.00	1	336.00	337.00	-1	221	-0.45%
2022/03/18	1	327.50	0	0.00	329.00	1	237	0.42%
2022/03/17	1	332.00	1	332.00	331.00	0	239	0.00%
2022/03/11	2	327.75	2	331.00	325.00	0	254	0.00%
2022/03/01	1	361.00	1	364.00	361.00	0	338	0.00%
2022/02/22	1	349.50	1	357.00	350.00	0	486	0.00%
2022/02/17	1	366.50	1	363.00	361.00	0	592	0.00%
2022/02/15	1	363.00	1	366.00	358.00	0	662	0.00%
2022/02/14	1	363.50	1	368.00	361.00	0	682	0.00%
2022/02/11	1	381.00	1	386.00	376.50	0	684	0.00%
2022/02/09	1	353.50	1	356.50	360.00	0	682	0.00%
2022/01/26	1	347.00	1	343.00	345.00	0	718	0.00%
2022/01/25	1	352.00	1	350.00	344.00	0	733	0.00%
2022/01/21	1	357.00	1	361.00	357.00	0	771	0.00%
2022/01/20	1	366.00	1	365.00	363.50	0	819	0.00%
2022/01/18	1	374.50	1	378.50	374.00	0	851	0.00%
2022/01/17	1	367.00	1	364.50	368.00	0	871	0.00%
2022/01/14	2	353.75	19	351.58	360.00	-17	899	-1.89%
2022/01/12	1	375.00	1	374.50	374.50	0	928	0.00%
2022/01/10	1	378.50	1	378.50	379.50	0	939	0.00%
2022/01/07	1	379.50	1	389.00	382.00	0	952	0.00%
2021/12/16	1	390.00	1	394.50	391.50	0	1,104	0.00%
2021/12/15	1	382.00	1	378.00	385.00	0	1,112	0.00%
2021/12/09	1	393.00	1	393.00	388.00	0	1,214	0.00%
2021/12/07	1	400.00	1	404.00	393.00	0	1,268	0.00%
2021/11/30	0	0.00	1	397.00	391.00	-1	1,497	-0.07%
2021/11/29	1	388.50	0	0.00	390.50	1	1,536	0.07%
2021/11/26	1	386.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	2	408.75	2	400.50	392.00	0	1,517	0.00%
2021/11/23	1	453.50	1	457.50	432.00	0	1,473	0.00%
2021/11/22	0	0.00	2	455.50	458.50	-2	1,468	-0.14%
2021/11/19	2	463.25	2	447.75	454.00	0	1,447	0.00%
2021/11/18	0	0.00	16	438.94	452.50	-16	1,370	-1.17%
2021/11/17	0	0.00	2	409.75	411.50	-2	1,299	-0.15%
2021/11/15	3	410.83	3	410.00	410.00	0	1,273	0.00%
2021/11/12	0	0.00	2	408.00	416.00	-2	1,252	-0.16%
2021/11/11	1	400.50	0	0.00	394.50	1	1,208	0.08%
2021/11/10	1	391.50	1	388.00	391.00	0	1,189	0.00%
2021/11/05	1	399.50	3	397.33	389.50	-2	1,179	-0.17%
2021/11/04	1	378.50	0	0.00	379.00	1	1,157	0.09%
2021/11/03	1	375.00	0	0.00	376.50	1	1,169	0.09%
2021/11/02	2	391.25	0	0.00	389.50	2	1,173	0.17%
2021/11/01	0	0.00	1	406.00	403.50	-1	1,161	-0.09%
2021/10/28	0	0.00	1	411.00	405.50	-1	1,127	-0.09%
2021/10/27	0	0.00	2	395.50	400.50	-2	1,081	-0.18%
2021/10/26	1	395.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	1	399.50	1	392.50	392.00	0	1,073	0.00%
2021/10/22	1	394.50	4	390.13	393.00	-3	1,085	-0.28%
2021/10/21	5	375.20	1	375.00	374.00	4	1,091	0.37%
2021/10/20	2	363.75	1	363.50	360.00	1	1,069	0.09%
2021/10/19	2	364.25	0	0.00	365.50	2	1,068	0.19%
2021/10/18	3	359.67	3	358.33	357.00	0	1,071	0.00%
2021/10/15	1	364.00	1	361.50	363.00	0	1,070	0.00%
2021/10/14	1	364.00	1	357.00	356.50	0	1,066	0.00%
2021/10/13	5	363.70	0	0.00	355.50	5	1,065	0.47%
2021/10/08	3	387.17	2	389.00	385.00	1	1,067	0.09%
2021/10/07	2	387.25	5	394.70	396.50	-3	1,054	-0.28%
2021/10/04	2	374.00	2	372.50	366.50	0	1,043	0.00%
2021/09/30	4	368.25	3	379.67	390.00	1	1,063	0.09%
2021/09/29	5	378.50	0	0.00	367.00	5	1,059	0.47%
2021/09/27	1	392.00	0	0.00	389.50	1	1,100	0.09%
2021/09/24	3	399.50	1	398.00	396.50	2	1,104	0.18%
2021/09/23	5	397.70	0	0.00	402.50	5	1,089	0.46%
2021/09/17	1	407.00	1	408.00	406.00	0	1,085	0.00%
2021/09/16	2	411.75	2	408.50	399.00	0	1,080	0.00%
2021/09/15	1	415.00	1	408.00	408.50	0	1,076	0.00%
2021/09/14	3	423.33	7	422.29	410.50	-4	1,094	-0.37%
2021/09/13	2	405.50	2	400.50	400.50	0	1,076	0.00%
2021/09/10	2	400.75	2	405.75	408.50	0	1,079	0.00%
2021/09/09	0.1	400.00	2	397.75	400.00	-2	1,055	-0.18%
2021/09/08	5	381.80	2	382.75	374.00	3	1,043	0.29%
2021/09/07	0	0.00	2	407.00	395.50	-2	1,018	-0.20%
2021/09/06	0	0.00	13	394.81	400.50	-13	1,016	-1.28%
2021/09/03	5	360.10	0	0.00	364.50	5	1,023	0.49%
2021/09/02	0	0.00	14	373.25	369.50	-14	1,027	-1.36%
2021/09/01	1	340.00	0	0.00	345.50	1	990	0.10%
2021/08/30	0	0.00	1	335.00	337.50	-1	1,002	-0.10%
2021/08/27	1	342.00	1	335.00	333.50	0	1,010	0.00%
2021/08/26	2	347.00	1	338.00	342.00	1	1,029	0.10%
2021/08/18	4	311.75	0	0.00	326.00	4	1,045	0.38%
2021/08/12	1	336.00	0	0.00	336.00	1	1,067	0.09%
2021/08/09	8	339.88	0	0.00	338.50	8	1,082	0.74%
2021/08/06	3	367.83	0	0.00	369.50	3	1,080	0.28%
2021/08/04	0	0.00	0.1	400.50	395.50	-0.1	1,102	-0.01%
2021/08/02	0.1	398.00	0	0.00	399.00	0.1	1,123	0.01%
2021/07/29	3	397.50	0	0.00	405.00	3	1,136	0.26%
2021/07/28	7	400.00	0	0.00	399.00	7	1,128	0.62%
2021/07/14	0	0.00	2	406.00	401.00	-2	1,124	-0.18%
2021/07/07	0	0.00	1	414.00	411.00	-1	1,223	-0.08%
2021/07/02	0	0.00	5	410.50	422.00	-5	1,339	-0.37%
2021/07/01	2	382.00	0	0.00	384.00	2	1,319	0.15%
2021/06/16	18	424.78	0	0.00	409.00	18	1,140	1.58%
2021/06/09	2	326.00	0	0.00	328.00	2	957	0.21%
2021/05/13	0	0.00	2	298.50	320.00	-2	833	-0.24%
2021/05/12	0	0.00	1	302.50	305.00	-1	822	-0.12%
2021/05/11	1	327.00	0	0.00	315.00	1	803	0.12%
2021/05/03	5	376.20	0	0.00	376.00	5	793	0.63%
2021/04/16	1	465.00	0	0.00	450.00	1	812	0.12%
2021/04/14	1	479.00	0	0.00	458.00	1	827	0.12%
2021/04/13	1	516.00	0	0.00	489.00	1	807	0.12%
2021/04/08	0	0.00	1	436.00	436.50	-1	565	-0.18%
2021/03/04	0	0.00	0.3	316.00	307.00	-0.3	582	-0.05%
2021/02/05	0.1	340.00	0	0.00	331.00	0.1	685	0.01%
2021/01/29	0.1	345.75	0	0.00	335.00	0.1	682	0.01%
2021/01/22	0.1	380.00	0	0.00	387.50	0.1	625	0.02%
2021/01/11	0	0.00	0.1	344.00	346.50	-0.1	517	-0.01%
2021/01/08	0.1	370.00	0	0.00	354.00	0.1	504	0.01%
2020/07/30	0	0.00	0	342.00	339.00	0	1,217	0.00%
2020/07/24	0	0.00	0	350.00	341.00	0	1,189	0.00%
2020/07/15	0	0.00	1	352.00	351.50	-1	1,095	-0.09%
2020/07/13	0	387.00	0	0.00	387.00	0	1,072	0.00%
2020/07/08	0	0.00	1	390.00	392.50	-1	1,004	-0.10%
2020/07/03	0	376.50	0	0.00	376.00	0	911	0.00%
2020/07/02	1	377.00	0	0.00	378.00	1	894	0.11%
2020/06/22	1	340.00	0	0.00	354.50	1	677	0.15%
2020/03/12	0	0.00	1	251.00	251.00	-1	334	-0.30%
2019/11/27	0	0.00	1	364.00	364.00	-1	683	-0.15%
2019/11/20	1	379.50	0	0.00	367.00	1	702	0.14%
2019/10/31	1	390.00	0	0.00	382.50	1	660	0.15%
2019/10/29	1	402.00	0	0.00	404.00	1	626	0.16%
2019/10/25	0	0.00	1	394.50	391.00	-1	592	-0.17%
2019/10/23	0	0.00	0	369.00	367.00	0	559	0.00%
2019/10/17	0	388.00	0	0.00	385.00	0	559	0.00%
2019/10/16	1	373.50	0	0.00	375.00	1	548	0.18%
2019/10/15	0	0.00	1	369.46	367.00	-1	533	-0.19%
2019/10/04	0	371.00	0	0.00	370.00	0	431	0.00%
2019/10/03	1	357.50	0	0.00	353.00	1	392	0.25%
2019/04/09	0	0.00	1	312.00	309.00	-1	421	-0.24%
2019/04/02	1	287.00	0	0.00	296.50	1	407	0.25%
2019/03/14	0	0.00	1	271.00	271.50	-1	371	-0.27%
2019/02/20	1	320.00	0	0.00	325.00	1	298	0.33%