• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.5000.0022.5513,2220.03%
2025/01/17222.5000.0022.4023,3980.06%
2025/01/16222.70222.5322.3503,4140.00%
2025/01/07123.75123.5023.2503,8890.00%
2025/01/06223.70224.0023.6503,9880.00%
2024/12/26225.23224.9824.9004,3120.00%
2024/12/25124.95125.1525.1504,3390.00%
2024/12/24524.96424.9624.6514,3700.02%
2024/12/2300.001024.8024.85-104,386-0.23%
2024/12/2000.00225.0824.80-24,407-0.05%
2024/12/1900.00323.8024.15-34,410-0.07%
2024/12/17324.18124.5024.2024,6200.04%
2024/12/13125.25524.9424.85-44,699-0.09%
2024/12/12425.5500.0025.5044,8180.08%
2024/12/1100.00125.6525.40-14,896-0.02%
2024/12/10226.1500.0026.0524,9260.04%
2024/12/0900.00126.4527.05-15,009-0.02%
2024/12/06126.35226.4826.10-15,004-0.02%
2024/12/051126.31626.7226.2555,0900.10%
2024/12/04526.55126.8026.4045,2640.08%
2024/12/03226.73327.0726.55-15,335-0.02%
2024/12/02226.70127.1026.3515,4530.02%
2024/11/29126.35126.5526.5005,6180.00%
2024/11/2800.00126.2526.30-15,656-0.02%
2024/11/27126.8000.0026.7515,7520.02%
2024/11/26127.50127.8027.4005,9650.00%
2024/11/25227.60328.0027.55-15,953-0.02%
2024/11/22227.30127.9027.2515,9370.02%
2024/11/21227.23527.4227.75-35,916-0.05%
2024/11/20827.09828.0226.9505,8330.00%
2024/11/19127.90627.9928.00-55,824-0.09%
2024/11/18127.55628.0927.50-55,858-0.09%
2024/11/15228.20328.5028.05-15,941-0.02%
2024/11/14829.24429.3428.0545,9400.07%
2024/11/1300.00129.8030.00-15,881-0.02%
2024/11/1100.00929.0828.90-95,635-0.16%
2024/11/081428.79329.1528.50115,6070.20%
2024/11/07328.33828.4528.45-55,518-0.09%
2024/11/06427.88528.1927.65-15,437-0.02%
2024/11/05728.011128.1727.90-45,422-0.07%
2024/11/041228.661728.7828.55-55,409-0.09%
2024/11/01327.601028.4727.30-75,193-0.13%
2024/10/30427.741827.7027.65-145,183-0.27%
2024/10/29126.20126.3026.3005,3090.00%
2024/10/28326.87427.0427.00-15,321-0.02%
2024/10/25227.28127.5527.6515,3330.02%
2024/10/24327.42427.7127.20-15,344-0.02%
2024/10/23227.03227.1327.2505,2860.00%
2024/10/22527.0500.0026.9055,3320.09%
2024/10/21127.05226.9827.05-15,459-0.02%
2024/10/18126.9500.0026.7015,8460.02%
2024/10/17427.23627.9327.25-26,247-0.03%
2024/10/1600.00127.8527.45-16,725-0.01%
2024/10/152927.78327.7827.60267,4840.35%
2024/10/14628.21228.3528.0047,6940.05%
2024/10/11326.632327.3527.65-207,550-0.26%
2024/10/09427.03127.5026.6537,8200.04%
2024/10/08927.08227.3327.3077,8970.09%
2024/10/0700.00326.8227.90-37,866-0.04%
2024/10/04225.7500.0025.6027,8520.03%
2024/10/0100.00325.9726.05-37,931-0.04%
2024/09/27126.20126.0026.0007,9770.00%
2024/09/2600.00127.2026.20-17,980-0.01%
2024/09/25127.0000.0026.9517,9880.01%
2024/09/24226.90227.1826.8508,0060.00%
2024/09/23227.2000.0027.0028,0680.02%
2024/09/20827.342128.0327.35-138,127-0.16%
2024/09/19128.051127.9428.05-108,133-0.12%
2024/09/18227.2500.0026.8028,1440.02%
2024/09/1600.00127.9527.80-18,614-0.01%
2024/09/13828.06328.1227.8058,7470.06%
2024/09/1200.00227.0828.15-28,789-0.02%
2024/09/10128.80327.7327.05-28,735-0.02%
2024/09/09328.42228.6528.5518,6580.01%
2024/09/064228.491128.4628.55318,6010.36%
2024/09/05128.55128.4528.5508,5140.00%
2024/09/04427.70227.9527.7028,3750.02%
2024/09/03128.7000.0028.6518,2920.01%
2024/09/022028.55428.3528.60168,1810.20%
2024/08/3000.00127.5027.35-17,999-0.01%
2024/08/29827.881227.8927.75-47,977-0.05%
2024/08/281027.50327.0728.3577,8550.09%
2024/08/27126.10326.0526.00-27,638-0.03%
2024/08/26126.7500.0026.3017,6680.01%
2024/08/22326.97126.6026.5027,7890.03%
2024/08/21227.33227.2826.9007,8160.00%
2024/08/20227.53127.3027.3517,8220.01%
2024/08/19127.25126.8527.3007,7910.00%
2024/08/16225.8000.0025.7527,7120.03%
2024/08/15626.33526.6525.6017,6570.01%
2024/08/1400.00124.3526.15-17,540-0.01%
2024/08/13123.8000.0023.8017,4320.01%
2024/08/0900.00126.3026.25-17,348-0.01%
2024/08/08125.95325.8825.55-27,358-0.03%
2024/08/07125.9500.0026.0517,4080.01%
2024/08/0600.002023.5024.35-207,431-0.27%
2024/08/0500.00425.9825.90-47,460-0.05%
2024/08/021229.03129.0528.75117,4450.15%
2024/08/01329.90128.4530.2027,3580.03%
2024/07/31227.98228.1827.7507,1180.00%
2024/07/30226.83826.9028.00-67,110-0.08%
2024/07/2900.00127.0527.00-17,078-0.01%
2024/07/2600.000.127.3526.85-0.17,0460.00%
2024/07/23127.70128.1027.4507,0520.00%
2024/07/22328.27127.3527.2027,0470.03%
2024/07/19431.362129.5429.00-176,980-0.24%
2024/07/182430.62330.7030.75216,8360.31%
2024/07/172630.021129.9230.45156,4760.23%
2024/07/1614.129.315328.4829.90-38.96,043-0.64%
2024/07/155227.96227.7028.00505,3850.93%
2024/07/12527.07527.4527.1005,2100.00%
2024/07/11628.03327.3827.0035,1250.06%
2024/07/10125.75226.1025.90-14,850-0.02%
2024/07/0800.00525.7025.60-55,069-0.10%
2024/07/05325.42325.6025.9505,3240.00%
2024/06/2700.00225.6025.30-25,486-0.04%
2024/06/26525.9000.0025.1055,4650.09%
2024/06/25225.8000.0025.8025,4570.04%
2024/06/21327.00227.0526.3515,5200.02%
2024/06/2000.001425.2925.25-145,086-0.28%
2024/06/19124.3500.0024.3015,0230.02%
2024/06/181323.4000.0024.05134,9790.26%
2024/06/1400.00123.7023.65-15,591-0.02%
2024/06/1100.00123.3023.10-16,405-0.02%
2024/06/0700.00622.1222.10-67,692-0.08%
2024/05/31123.0000.0022.9519,9220.01%
2024/05/2900.00123.8023.75-110,743-0.01%
2024/05/23122.4500.0021.90110,8910.01%
2024/05/22122.4000.0022.45111,0090.01%
2024/05/06121.75121.8021.90012,0250.00%
2024/04/2500.00121.7021.65-112,090-0.01%
2024/04/18626.28226.2526.15411,7320.03%
2024/04/1600.00325.0525.20-311,764-0.03%
2024/04/12226.4000.0026.15211,9230.02%
2024/04/11325.83126.1025.75211,9380.02%
2024/04/09224.9000.0024.75211,6700.02%
2024/04/08124.5000.0024.40111,6640.01%
2024/03/2700.00123.3023.55-112,098-0.01%
2024/03/2600.001123.6723.40-1112,094-0.09%
2024/03/25125.1000.0025.20112,0880.01%
2024/03/2000.00525.4725.40-512,186-0.04%
2024/03/191326.391026.4925.95312,3250.02%
2024/03/18425.3300.0025.35412,2620.03%
2024/03/131134.55232.7332.95912,4210.07%
2024/03/12130.95233.5533.55-111,124-0.01%
2024/03/1100.00230.5030.50-210,626-0.02%
2024/03/0700.00127.3027.00-110,180-0.01%
2024/03/06229.93529.3029.20-39,852-0.03%
2024/03/05129.05228.7529.25-18,938-0.01%
2024/03/0400.00126.6026.60-18,323-0.01%
2024/03/0100.00124.2524.20-18,062-0.01%
2024/02/2900.00523.4523.40-57,924-0.06%
2024/02/2000.00323.7023.95-37,801-0.04%
2024/02/19324.80124.8024.6527,6540.03%
2024/02/15124.0500.0023.8017,5170.01%
2024/02/0500.00124.7524.15-17,435-0.01%
2024/02/01123.7000.0022.6017,3610.01%
2024/01/3100.00124.3524.45-17,109-0.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音