• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
網家 (8044)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13143.3500.0042.4015,2160.02%
2024/12/2400.00147.6047.55-14,929-0.02%
2024/12/11154.1000.0053.7014,5540.02%
2024/12/0500.00254.5554.00-24,299-0.05%
2024/12/03152.90152.7052.9004,1790.00%
2024/12/02151.9000.0051.8014,1360.02%
2024/11/29152.3000.0052.0014,0990.02%
2024/11/26355.47254.5054.2013,8320.03%
2024/11/25155.5000.0056.7013,5980.03%
2024/11/2200.00151.4051.60-13,452-0.03%
2024/11/2000.00252.8050.50-23,204-0.06%
2024/11/19150.80350.2052.90-23,029-0.07%
2024/11/18456.9800.0049.9542,8230.14%
2024/11/1400.00352.7050.50-32,131-0.14%
2024/11/13155.0000.0054.3012,0530.05%
2024/11/07458.1000.0059.3041,8040.22%
2024/11/0600.00356.3056.30-31,683-0.18%
2024/11/01147.1500.0048.3511,5040.07%
2024/10/302248.012048.5548.5521,4320.14%
2024/10/2900.00146.3546.35-1556-0.18%
2024/10/2400.00634.9034.90-6311-1.93%
2024/10/2300.00533.6031.75-5306-1.63%
2024/10/2200.00532.5032.35-5278-1.80%
2024/10/1700.00731.4131.20-7283-2.47%
2024/10/15230.101130.4530.00-9283-3.17%
2024/10/14729.751030.2530.20-3288-1.04%
2024/10/111229.9300.0029.70122904.13%
2024/10/09229.8500.0029.9522920.68%
2024/10/0800.003630.2830.25-36292-12.31%
2024/10/07829.8300.0030.1082942.71%
2024/10/042229.9900.0030.10223017.31%
2024/10/01629.9700.0030.0563081.94%
2024/09/2700.002830.3030.20-28325-8.60%
2024/09/25829.9800.0029.8583312.41%
2024/09/241129.6700.0029.80113353.28%
2024/09/20629.8000.0029.5563521.70%
2024/09/18830.2100.0029.8583572.24%
2024/08/2000.00130.2530.25-1464-0.22%
2024/08/05428.801228.8028.70-8620-1.29%
2024/07/29632.0000.0031.5566900.87%
2024/07/2300.001133.2632.70-11727-1.51%
2024/07/22532.3000.0031.9057240.69%
2024/07/191233.9500.0033.40127151.68%
2024/07/1700.002934.5834.55-29731-3.96%
2024/07/162433.91634.3133.60187432.42%
2024/07/151833.8500.0033.65187762.32%
2024/07/1200.001634.4834.50-16778-2.05%
2024/07/111434.0400.0033.95147841.78%
2024/07/10234.1500.0034.2028050.25%
2024/07/0400.001135.0335.05-11806-1.36%
2024/07/031333.9800.0033.95138121.60%
2024/07/02134.3000.0034.4018240.12%
2024/06/2700.002335.1934.65-23837-2.75%
2024/06/261334.2600.0034.20138321.56%
2024/06/2000.00535.0034.35-5842-0.59%
2024/06/12333.3000.0033.2538860.34%
2024/06/0700.001734.9235.00-17910-1.87%
2024/06/06334.0000.0034.0039100.33%
2024/06/0500.00335.3035.05-3909-0.33%
2024/05/30533.4000.0033.5059250.54%
2024/05/291134.3300.0034.10119341.18%
2024/05/20135.90535.5035.45-41,009-0.40%
2024/05/1700.001335.0736.35-13982-1.32%
2024/05/13332.6000.0032.7539550.31%
2024/05/0800.00333.4033.50-3970-0.31%
2024/05/07932.1000.0032.1099670.93%
2024/05/06632.7800.0032.9569790.61%
2024/05/0200.00533.0033.35-5942-0.53%
2024/04/2900.002031.8031.10-20931-2.15%
2024/04/19628.4000.0028.2568960.67%
2024/04/11631.8300.0031.9568430.71%
2024/04/08431.8600.0031.5048350.48%
2024/04/03532.5500.0032.5058140.61%
2024/04/02533.3500.0033.3058070.62%
2024/03/29533.3500.0033.3057940.63%
2024/03/21333.4500.0033.3037870.38%
2024/03/13335.1500.0034.8037920.38%
2024/03/12535.4500.0035.6557890.63%
2024/02/23139.2000.0039.1017270.14%
2024/02/22142.0000.0041.7016780.15%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－20天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章