網家 (8044)-致和券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	33.40	33.50	-3	970	-0.31%
2024/05/07	9	32.10	0	0.00	32.10	9	967	0.93%
2024/05/06	6	32.78	0	0.00	32.95	6	979	0.61%
2024/05/02	0	0.00	5	33.00	33.35	-5	942	-0.53%
2024/04/29	0	0.00	20	31.80	31.10	-20	931	-2.15%
2024/04/19	6	28.40	0	0.00	28.25	6	896	0.67%
2024/04/11	6	31.83	0	0.00	31.95	6	843	0.71%
2024/04/08	4	31.86	0	0.00	31.50	4	835	0.48%
2024/04/03	5	32.55	0	0.00	32.50	5	814	0.61%
2024/04/02	5	33.35	0	0.00	33.30	5	807	0.62%
2024/03/29	5	33.35	0	0.00	33.30	5	794	0.63%
2024/03/21	3	33.45	0	0.00	33.30	3	787	0.38%
2024/03/13	3	35.15	0	0.00	34.80	3	792	0.38%
2024/03/12	5	35.45	0	0.00	35.65	5	789	0.63%
2024/02/23	1	39.20	0	0.00	39.10	1	727	0.14%
2024/02/22	1	42.00	0	0.00	41.70	1	678	0.15%
2023/12/22	1	43.60	0	0.00	44.50	1	1,105	0.09%
2023/12/01	2	44.50	2	44.90	44.80	0	1,020	0.00%
2023/10/30	2	47.03	0	0.00	46.85	2	898	0.22%
2023/08/18	0	0.00	1	40.65	40.40	-1	750	-0.13%
2023/08/16	0	0.00	1	39.70	40.40	-1	719	-0.14%
2023/02/03	0	0.00	1	68.70	68.50	-1	2,421	-0.04%
2023/01/11	1	64.10	0	0.00	65.60	1	2,067	0.05%
2023/01/09	0	0.00	1	64.10	64.10	-1	1,912	-0.05%
2023/01/06	3	63.60	3	64.40	65.10	0	1,841	0.00%
2023/01/05	1	61.00	1	62.90	64.00	0	1,707	0.00%
2023/01/04	1	57.50	0	0.00	59.40	1	1,371	0.07%
2022/12/14	0	0.00	1	55.30	56.00	-1	1,236	-0.08%
2022/12/07	1	56.60	0	0.00	56.40	1	1,145	0.09%
2022/12/01	0	0.00	1	52.80	52.90	-1	1,038	-0.10%
2022/11/29	0	0.00	1	51.30	51.40	-1	1,017	-0.10%
2022/11/25	1	50.80	1	50.80	50.10	0	1,035	0.00%
2022/11/22	1	49.25	0	0.00	49.45	1	1,030	0.10%
2022/11/21	1	50.40	0	0.00	50.30	1	1,024	0.10%
2022/11/17	0	0.00	2	52.30	52.10	-2	1,012	-0.20%
2022/11/10	2	50.50	0	0.00	50.40	2	948	0.21%
2022/11/08	0	0.00	1	50.90	52.30	-1	941	-0.11%
2022/11/04	0	0.00	1	49.10	49.45	-1	895	-0.11%
2022/11/03	1	50.40	0	0.00	50.00	1	891	0.11%
2022/10/27	0	0.00	1	48.60	49.25	-1	787	-0.13%
2022/10/26	1	48.15	0	0.00	48.20	1	786	0.13%
2022/10/13	1	46.30	0	0.00	44.90	1	838	0.12%
2022/10/12	1	46.85	1	47.65	47.40	0	845	0.00%
2022/09/29	0	0.00	1	47.40	47.00	-1	868	-0.12%
2022/09/21	1	53.90	0	0.00	53.00	1	864	0.12%
2022/06/29	0	0.00	1	70.10	69.90	-1	1,324	-0.08%
2022/06/28	1	72.20	0	0.00	71.50	1	1,354	0.07%
2022/06/10	0	0.00	1	73.90	74.30	-1	1,689	-0.06%
2022/06/09	1	74.70	0	0.00	74.90	1	1,707	0.06%
2022/05/24	0	0.00	1	72.30	72.20	-1	2,136	-0.05%
2022/04/29	1	78.50	0	0.00	77.80	1	2,127	0.05%
2022/04/28	0	0.00	1	77.60	77.60	-1	2,146	-0.05%
2022/04/25	1	86.80	1	90.00	81.00	0	2,127	0.00%
2022/04/22	1	89.00	1	91.00	88.30	0	2,045	0.00%
2022/04/21	1	89.30	0	0.00	87.90	1	1,985	0.05%
2022/04/13	0	0.00	1	86.40	87.00	-1	2,287	-0.04%
2022/04/12	1	84.20	1	86.00	86.10	0	2,286	0.00%
2022/04/08	5	89.00	0	0.00	88.00	5	2,272	0.22%
2022/04/06	2	90.80	2	91.20	89.70	0	2,240	0.00%
2022/03/31	1	90.90	1	89.50	91.20	0	2,131	0.00%
2022/03/30	1	90.90	2	89.75	91.00	-1	2,109	-0.05%
2022/03/29	0	0.00	4	87.53	88.90	-4	2,031	-0.20%
2022/03/17	1	82.50	0	0.00	83.00	1	1,980	0.05%
2022/03/03	1	97.00	0	0.00	95.60	1	1,944	0.05%
2022/03/02	0	0.00	6	96.70	97.20	-6	1,919	-0.31%
2022/02/07	1	111.00	0	0.00	112.00	1	2,777	0.04%
2022/01/26	0	0.00	1	110.50	109.50	-1	2,976	-0.03%
2022/01/18	1	122.50	0	0.00	123.00	1	3,510	0.03%
2022/01/17	0	0.00	1	121.50	122.00	-1	3,580	-0.03%
2022/01/14	0	0.00	1	125.00	124.50	-1	3,671	-0.03%
2022/01/12	1	122.00	0	0.00	121.00	1	3,722	0.03%
2022/01/11	0	0.00	1	120.50	122.00	-1	3,760	-0.03%
2022/01/10	1	130.50	0	0.00	128.00	1	3,728	0.03%
2022/01/07	3	125.50	1	128.00	128.00	2	3,659	0.05%
2021/12/30	0	0.00	1	125.00	128.00	-1	3,717	-0.03%
2021/12/23	0	0.00	1	125.00	125.50	-1	4,627	-0.02%
2021/12/20	1	126.00	1	123.50	127.50	0	4,996	0.00%
2021/12/15	1	123.00	0	0.00	122.00	1	5,668	0.02%
2021/12/14	1	123.50	1	125.50	122.00	0	5,687	0.00%
2021/12/10	1	134.50	0	0.00	131.50	1	5,822	0.02%
2021/11/24	0	0.00	1	136.50	135.50	-1	6,634	-0.02%
2021/11/19	1	139.00	0	0.00	139.00	1	6,570	0.02%
2021/11/11	2	147.50	1	140.50	140.50	1	6,520	0.02%
2021/11/10	1	148.50	1	149.50	149.50	0	6,425	0.00%
2021/11/04	0	0.00	1	144.00	143.00	-1	6,294	-0.02%
2021/11/03	1	152.00	2	150.50	148.00	-1	6,195	-0.02%
2021/11/02	1	144.00	2	146.25	149.00	-1	6,072	-0.02%
2021/10/29	1	141.00	0	0.00	145.00	1	5,964	0.02%
2021/10/28	0	0.00	1	137.50	138.50	-1	5,912	-0.02%
2021/10/22	2	125.00	2	126.50	127.00	0	5,851	0.00%
2021/10/21	2	121.50	2	123.00	121.00	0	5,860	0.00%
2021/10/19	1	120.50	1	122.00	122.00	0	6,081	0.00%
2021/10/12	2	113.50	2	111.50	111.50	0	6,867	0.00%
2021/10/08	1	115.00	1	113.50	113.50	0	6,931	0.00%
2021/10/04	6	125.17	6	115.50	115.50	0	7,503	0.00%
2021/10/01	5	130.60	5	129.10	128.00	0	7,394	0.00%
2021/09/30	0	0.00	3	132.67	132.00	-3	7,170	-0.04%
2021/09/29	0	0.00	3	129.00	124.00	-3	6,877	-0.04%
2021/09/24	4	128.50	0	0.00	125.00	4	6,690	0.06%
2021/09/23	2	126.75	2	128.25	131.50	0	6,591	0.00%
2021/09/13	2	122.00	0	0.00	121.00	2	6,070	0.03%
2021/09/10	1	112.00	1	121.00	121.50	0	5,988	0.00%
2021/09/07	1	114.50	1	117.50	119.00	0	5,337	0.00%
2021/08/02	0	0.00	1	130.00	135.00	-1	7,581	-0.01%
2021/07/26	1	140.00	1	140.50	146.00	0	7,180	0.00%
2021/07/20	2	147.50	0	0.00	147.50	2	6,555	0.03%
2021/07/14	0	0.00	1	116.50	116.50	-1	5,689	-0.02%
2021/07/13	1	127.50	0	0.00	119.00	1	5,592	0.02%
2021/07/12	0	0.00	1	119.00	126.50	-1	5,250	-0.02%
2021/07/06	1	108.50	0	0.00	108.00	1	4,695	0.02%
2021/07/01	0	0.00	1	110.50	108.50	-1	4,643	-0.02%
2021/06/30	1	111.00	0	0.00	109.50	1	4,586	0.02%
2021/05/26	0	0.00	1	98.70	102.00	-1	2,896	-0.03%
2021/05/25	1	103.00	1	101.50	101.50	0	2,816	0.00%
2021/05/12	1	90.50	1	93.90	96.80	0	1,231	0.00%
2021/04/28	1	86.80	0	0.00	85.10	1	939	0.11%
2021/03/29	0	0.00	1	89.60	89.00	-1	1,010	-0.10%
2021/03/17	0	0.00	1	89.00	88.00	-1	996	-0.10%
2021/03/15	1	82.10	0	0.00	82.90	1	923	0.11%
2021/03/11	1	81.80	0	0.00	81.10	1	917	0.11%
2021/01/19	1	88.40	1	87.30	87.20	0	1,036	0.00%
2020/12/18	0	0.00	1	86.70	87.00	-1	1,081	-0.09%
2020/12/11	1	91.00	0.1	89.80	88.80	0.9	1,015	0.09%
2020/11/30	1	90.00	0	0.00	88.00	1	972	0.10%
2020/11/11	0	0.00	1	95.50	95.10	-1	991	-0.10%
2020/11/06	1	95.10	1	94.80	94.80	0	975	0.00%
2020/10/30	1	96.80	1	96.00	96.00	0	951	0.00%
2020/10/27	1	94.00	1	93.80	93.80	0	947	0.00%
2020/10/23	0	0.00	1	97.70	97.70	-1	935	-0.11%
2020/10/21	1	98.30	0	0.00	98.10	1	985	0.10%
2020/10/19	1	98.40	0	0.00	98.00	1	1,000	0.10%
2020/10/14	0	0.00	1	95.30	95.10	-1	906	-0.11%
2020/07/16	1	137.50	0	0.00	136.00	1	2,709	0.04%
2020/07/13	0	0.00	1	136.00	135.50	-1	2,770	-0.04%
2020/07/10	1	131.50	0	0.00	132.00	1	2,813	0.04%
2020/07/08	0	0.00	1	143.50	139.00	-1	3,040	-0.03%
2020/07/06	1	138.00	0	0.00	137.00	1	3,105	0.03%
2020/06/29	0	0.00	1	119.00	121.50	-1	2,929	-0.03%
2020/05/27	1	118.00	1	116.00	116.00	0	2,771	0.00%
2020/05/22	0	0.00	1	112.00	110.00	-1	2,617	-0.04%
2020/05/20	1	111.50	0	0.00	112.00	1	2,520	0.04%
2020/05/19	1	104.50	1	106.00	106.00	0	2,399	0.00%
2020/05/15	0	0.00	1	98.60	97.80	-1	2,309	-0.04%
2020/05/08	0	0.00	1	107.50	102.00	-1	2,395	-0.04%
2020/04/27	1	100.50	0	0.00	96.60	1	2,039	0.05%
2020/04/17	0.1	87.00	0	0.00	85.40	0.1	1,721	0.00%
2020/04/16	1	88.20	1.2	87.83	87.80	-0.2	1,678	-0.01%
2020/04/14	1	91.70	0	0.00	91.00	1	1,556	0.06%
2020/04/13	6	85.50	1	85.70	90.00	5	1,454	0.34%
2020/04/10	1	82.20	0	0.00	82.30	1	1,288	0.08%
2020/04/09	1	75.00	1	74.60	74.90	0	1,182	0.00%
2020/04/08	2	73.90	1	75.40	75.00	1	1,120	0.09%
2020/03/17	0	0.00	6	73.20	69.00	-6	961	-0.62%
2020/03/11	1	101.50	0	0.00	98.70	1	891	0.11%
2020/03/06	5	111.00	1	111.00	107.50	4	866	0.46%
2020/03/04	2	103.25	7	102.43	103.00	-5	835	-0.60%
2020/02/20	0.2	120.00	0	0.00	120.00	0.2	769	0.03%
2020/02/12	6	110.08	2	109.50	108.50	4	678	0.59%
2020/02/11	2	109.00	2	108.75	109.50	0	645	0.00%
2020/02/10	1	96.40	0	0.00	100.00	1	549	0.18%
2020/02/04	0	0.00	1	95.20	95.70	-1	531	-0.19%
2020/01/13	0	0.00	1	93.80	95.00	-1	517	-0.19%
2020/01/10	1	91.40	1	91.40	91.30	0	510	0.00%
2020/01/06	1	93.90	5	93.90	92.30	-4	508	-0.79%
2020/01/03	0	0.00	5	95.90	94.70	-5	503	-0.99%
2019/12/25	0	0.00	1	93.90	95.10	-1	489	-0.20%
2019/12/19	1	95.80	0	0.00	96.30	1	472	0.21%
2019/12/18	6	97.30	0	0.00	96.00	6	473	1.27%
2019/12/16	0	0.00	1	95.70	95.70	-1	448	-0.22%
2019/11/26	1	117.50	0	0.00	115.50	1	487	0.21%
2019/11/19	0	0.00	1	117.50	115.50	-1	539	-0.19%
2019/11/14	1	115.50	0	0.00	114.50	1	545	0.18%
2019/11/01	0	0.00	1	132.00	131.50	-1	524	-0.19%
2019/10/31	1	131.00	0	0.00	132.00	1	528	0.19%
2019/10/01	0	0.00	1	129.50	130.00	-1	849	-0.12%
2019/09/18	1	137.50	0	0.00	135.50	1	844	0.12%
2019/09/12	0	0.00	1.1	138.38	136.50	-1.1	832	-0.13%
2019/08/30	0	0.00	2	136.00	134.00	-2	743	-0.27%
2019/08/29	2	134.00	0	0.00	132.50	2	720	0.28%
2019/08/23	1	135.00	0	0.00	135.00	1	683	0.15%
2019/08/20	1	131.50	0	0.00	127.00	1	639	0.16%
2019/07/25	0	0.00	0	154.50	153.50	0	503	-0.01%
2019/07/23	5	153.50	1	154.00	153.00	4	493	0.81%
2019/07/22	0	0.00	1	152.00	152.00	-1	477	-0.21%
2019/07/16	0	155.00	0	0.00	155.50	0	381	0.01%
2019/07/08	1	130.50	0	0.00	142.00	1	261	0.38%
2019/06/20	0	0.00	1	120.00	120.50	-1	127	-0.78%
2019/05/09	1	131.00	1	131.00	130.50	0	140	0.00%
2019/05/08	1	132.50	5	131.60	131.00	-4	140	-2.85%
2019/03/08	0	0.00	1	146.50	147.50	-1	168	-0.59%
2018/10/29	0	0.00	1	149.00	150.50	-1	320	-0.31%
2018/10/19	1	137.50	0	0.00	136.50	1	266	0.38%
2018/08/27	0	0.00	1	136.00	136.00	-1	262	-0.38%
2018/07/02	0	0.00	1.4	130.22	134.50	-1.4	436	-0.31%
2018/06/29	1	128.50	0	0.00	128.50	1	434	0.23%
2018/03/20	0	0.00	4	171.88	169.00	-4	887	-0.45%
2018/01/23	0.1	159.00	0	0.00	160.00	0.1	1,608	0.00%
2018/01/05	0	0.00	1	143.00	141.50	-1	1,575	-0.06%
2018/01/03	0	0.00	1	143.00	144.00	-1	1,577	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

致和 券商分點個股進出 致和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析