廣積 (8050)-致和券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	82.00	81.60	-1	1,953	-0.05%
2024/05/02	1	82.00	0	0.00	82.90	1	2,107	0.05%
2024/04/30	1	82.70	0	0.00	82.70	1	2,247	0.04%
2024/04/29	0	0.00	2	81.60	82.50	-2	2,304	-0.09%
2024/04/24	2	80.30	0	0.00	81.50	2	2,388	0.08%
2024/04/09	0	0.00	1	82.80	82.70	-1	2,599	-0.04%
2024/04/01	1	83.90	0	0.00	83.70	1	2,670	0.04%
2024/03/28	1	85.00	0	0.00	84.60	1	2,796	0.04%
2024/03/26	0	0.00	15	84.10	84.10	-15	2,835	-0.53%
2024/03/25	1	85.90	0	0.00	85.60	1	2,816	0.04%
2024/03/20	1	87.10	0	0.00	86.80	1	2,723	0.04%
2024/03/13	1	86.60	0	0.00	85.30	1	2,671	0.04%
2024/03/12	1	85.10	0	0.00	86.30	1	2,647	0.04%
2024/03/11	0	0.00	2	85.10	85.10	-2	2,614	-0.08%
2024/03/08	6	85.68	1	85.80	85.00	5	2,605	0.19%
2024/03/07	15	88.21	0	0.00	86.50	15	2,573	0.58%
2024/03/06	6	88.42	2.3	89.28	88.40	3.7	2,532	0.15%
2024/03/05	2.3	86.99	1	87.60	87.40	1.3	2,397	0.05%
2024/03/04	1	85.00	0	0.00	84.10	1	2,328	0.04%
2024/02/29	0.1	87.00	0	0.00	87.30	0.1	2,240	0.01%
2024/02/27	2	85.70	0	0.00	85.50	2	2,179	0.09%
2024/02/15	5	84.40	0	0.00	84.40	5	2,107	0.24%
2024/01/24	3	87.50	21	88.30	86.90	-18	1,931	-0.93%
2024/01/23	5	86.00	5	84.54	86.00	0	1,821	0.00%
2024/01/22	0	0.00	1	84.20	85.00	-1	1,750	-0.06%
2024/01/16	2	83.85	14	83.83	84.20	-12	1,730	-0.69%
2024/01/15	1	83.70	1	83.40	82.80	0	1,673	0.00%
2024/01/12	2	82.90	0	0.00	83.10	2	1,669	0.12%
2024/01/11	14	82.91	12	83.02	83.10	2	1,624	0.12%
2024/01/10	0	0.00	1	79.80	79.70	-1	1,579	-0.06%
2024/01/09	0	0.00	1	78.60	78.70	-1	1,607	-0.06%
2024/01/05	1	79.80	0	0.00	79.10	1	1,683	0.06%
2024/01/03	0	0.00	1	80.70	79.80	-1	1,760	-0.06%
2023/12/28	2	81.00	0	0.00	80.50	2	1,802	0.11%
2023/12/27	0	0.00	3	80.23	81.00	-3	1,823	-0.16%
2023/12/26	1	78.00	5	78.00	78.80	-4	1,785	-0.22%
2023/12/25	9	78.36	0	0.00	78.10	9	1,764	0.51%
2023/12/22	5	80.86	0	0.00	80.70	5	1,698	0.29%
2023/12/21	4	81.35	4	81.65	82.10	0	1,697	0.00%
2023/12/20	2	82.60	2	83.30	82.50	0	1,703	0.00%
2023/12/19	4	83.10	2	82.70	82.90	2	1,745	0.11%
2023/12/18	0	0.00	1	85.20	84.10	-1	1,803	-0.06%
2023/12/12	4	83.85	0	0.00	83.40	4	2,052	0.19%
2023/12/11	0	0.00	4	85.15	84.30	-4	2,095	-0.19%
2023/12/08	4	84.10	3	84.77	83.90	1	2,133	0.05%
2023/12/07	4	84.15	0	0.00	83.80	4	2,219	0.18%
2023/12/05	10	84.50	0	0.00	84.30	10	2,824	0.35%
2023/11/30	0	0.00	1	86.20	86.20	-1	3,356	-0.03%
2023/11/29	0	0.00	2	85.30	85.30	-2	3,362	-0.06%
2023/11/28	0	0.00	1	82.70	83.20	-1	3,409	-0.03%
2023/11/27	3	82.10	0	0.00	82.10	3	3,503	0.09%
2023/11/21	2	84.70	0	0.00	84.40	2	3,740	0.05%
2023/11/17	0	0.00	4	84.75	85.90	-4	3,875	-0.10%
2023/11/16	0	0.00	2	84.30	84.10	-2	3,916	-0.05%
2023/11/13	1	81.60	1	80.60	80.30	0	4,588	0.00%
2023/11/01	2	78.00	0	0.00	78.10	2	6,363	0.03%
2023/10/26	0	0.00	1	81.80	81.30	-1	6,817	-0.01%
2023/10/20	1	81.10	1	80.70	81.10	0	7,389	0.00%
2023/10/19	1	81.30	0	0.00	82.00	1	7,546	0.01%
2023/10/18	2	82.60	1	82.20	81.70	1	7,609	0.01%
2023/10/17	2	85.60	0	0.00	84.40	2	7,716	0.03%
2023/10/16	1	86.80	0	0.00	85.70	1	7,851	0.01%
2023/10/13	8	88.75	0	0.00	88.20	8	8,133	0.10%
2023/10/12	0	0.00	4	88.15	88.50	-4	8,441	-0.05%
2023/10/11	2	89.80	0	0.00	89.20	2	8,768	0.02%
2023/10/05	0	0.00	1	94.60	94.00	-1	9,046	-0.01%
2023/10/03	2	94.55	0	0.00	94.00	2	9,323	0.02%
2023/10/02	3	96.17	0	0.00	95.80	3	9,512	0.03%
2023/09/28	1	95.50	0	0.00	95.00	1	9,677	0.01%
2023/09/26	2	94.20	0	0.00	93.20	2	10,167	0.02%
2023/09/21	5	94.40	4	93.40	93.40	1	11,352	0.01%
2023/09/20	4	97.95	0	0.00	96.50	4	11,292	0.04%
2023/09/19	1	99.10	1	99.80	99.00	0	11,227	0.00%
2023/09/18	3	99.33	0	0.00	99.00	3	11,215	0.03%
2023/09/15	2	101.75	0	0.00	101.00	2	11,185	0.02%
2023/09/14	0	0.00	4	105.00	104.50	-4	11,113	-0.04%
2023/09/12	2	103.25	1	102.00	102.50	1	11,129	0.01%
2023/09/08	3	108.33	2	111.50	107.00	1	11,341	0.01%
2023/09/07	5	107.50	2	109.00	106.00	3	11,105	0.03%
2023/09/06	0	0.00	2	105.50	105.50	-2	10,856	-0.02%
2023/09/05	0	0.00	5	103.20	103.00	-5	10,665	-0.05%
2023/09/01	1	100.50	0	0.00	99.90	1	10,608	0.01%
2023/08/31	2	102.25	2	102.00	102.50	0	10,559	0.00%
2023/08/30	4	101.88	0	0.00	100.50	4	10,480	0.04%
2023/08/29	4	99.25	0	0.00	101.50	4	10,457	0.04%
2023/08/28	3	97.30	0	0.00	96.70	3	10,400	0.03%
2023/08/25	1	98.60	0	0.00	98.70	1	10,372	0.01%
2023/08/23	1	103.00	0	0.00	103.00	1	10,263	0.01%
2023/08/22	5	103.50	0	0.00	103.50	5	10,212	0.05%
2023/08/18	2	105.50	0	0.00	101.50	2	10,028	0.02%
2023/08/17	6	109.08	5	107.50	107.50	1	9,828	0.01%
2023/08/16	4	109.13	7	104.00	109.00	-3	9,481	-0.03%
2023/08/14	10	98.70	12	99.54	99.50	-2	8,923	-0.02%
2023/08/11	2	99.00	2	99.50	98.50	0	8,773	0.00%
2023/08/10	1	96.60	0	0.00	96.20	1	8,586	0.01%
2023/08/09	5	98.30	3	97.47	100.50	2	8,475	0.02%
2023/08/08	4	99.20	3	98.67	98.50	1	8,412	0.01%
2023/08/07	0	0.00	8	99.94	102.00	-8	8,264	-0.10%
2023/08/04	3	93.23	0	0.00	94.60	3	7,970	0.04%
2023/08/02	5	92.74	2	93.00	91.50	3	7,933	0.04%
2023/08/01	0	0.00	7	96.20	96.10	-7	7,826	-0.09%
2023/07/31	10	99.18	3	102.50	96.90	7	7,769	0.09%
2023/07/28	16	100.21	1	98.90	99.40	15	7,536	0.20%
2023/07/27	1	93.40	1	92.80	93.00	0	7,220	0.00%
2023/07/26	0	0.00	1	93.00	92.50	-1	7,181	-0.01%
2023/07/25	1	97.00	2	97.00	96.00	-1	7,114	-0.01%
2023/07/24	2	93.60	2	96.50	97.20	0	6,972	0.00%
2023/07/21	1	92.50	0	0.00	92.60	1	6,841	0.01%
2023/07/20	6	97.83	5	94.32	94.20	1	6,827	0.01%
2023/07/19	1	102.50	62	103.44	103.00	-61	6,700	-0.91%
2023/07/18	2.1	102.05	6	99.93	105.00	-3.9	6,578	-0.06%
2023/07/17	13	103.00	0	0.00	102.50	13	6,310	0.21%
2023/07/14	0	0.00	3	102.00	103.50	-3	5,988	-0.05%
2023/07/13	5	95.90	8	93.38	94.50	-3	5,637	-0.05%
2023/07/12	5	90.10	0	0.00	90.00	5	5,370	0.09%
2023/07/10	10	89.57	1	93.70	89.20	9	5,295	0.17%
2023/07/07	5	98.50	4	98.33	97.10	1	5,088	0.02%
2023/07/06	3	103.00	0	0.00	102.00	3	5,021	0.06%
2023/07/05	3	102.00	1	103.00	100.50	2	4,859	0.04%
2023/07/04	3	99.80	0	0.00	101.50	3	4,735	0.06%
2023/07/03	9	95.33	6	91.35	98.10	3	4,404	0.07%
2023/06/30	6	88.85	22	91.23	89.20	-16	4,118	-0.39%
2023/06/29	0	0.00	17	86.25	86.70	-17	3,663	-0.46%
2023/06/27	2	84.80	3	86.27	84.60	-1	3,760	-0.03%
2023/06/26	6	85.10	0	0.00	85.60	6	3,839	0.16%
2023/06/21	3	85.10	0	0.00	84.90	3	3,855	0.08%
2023/06/20	4	84.65	0	0.00	85.50	4	3,900	0.10%
2023/06/19	1	85.30	0	0.00	85.00	1	3,934	0.03%
2023/06/16	6	86.33	0	0.00	85.60	6	3,939	0.15%
2023/06/15	1	86.90	0	0.00	87.40	1	3,879	0.03%
2023/06/14	0	0.00	4	87.90	88.50	-4	3,767	-0.11%
2023/06/13	2	85.50	14	84.64	85.30	-12	3,526	-0.34%
2023/06/08	8	81.10	0	0.00	81.10	8	3,380	0.24%
2023/06/07	1	81.10	0	0.00	81.50	1	3,492	0.03%
2023/06/06	0	0.00	15	80.90	80.70	-15	3,555	-0.42%
2023/06/05	15	81.13	5	81.40	81.90	10	3,584	0.28%
2023/06/02	7	81.39	15	81.00	80.90	-8	3,630	-0.22%
2023/06/01	5	81.90	0	0.00	81.70	5	3,648	0.14%
2023/05/31	30	81.80	3	81.83	81.90	27	3,700	0.73%
2023/05/29	5	80.20	6	81.25	81.20	-1	3,786	-0.03%
2023/05/25	1	80.90	0	0.00	80.70	1	4,011	0.02%
2023/05/24	0	0.00	1	80.10	80.10	-1	4,101	-0.02%
2023/05/23	10	80.20	10	80.50	80.30	0	4,297	0.00%
2023/05/22	0	0.00	11	80.04	80.10	-11	4,411	-0.25%
2023/05/19	1	79.60	0	0.00	79.10	1	4,559	0.02%
2023/05/18	4	79.20	5	80.34	79.50	-1	4,567	-0.02%
2023/05/17	1	79.20	0	0.00	78.70	1	4,568	0.02%
2023/05/16	10	77.30	10	78.10	78.70	0	4,602	0.00%
2023/05/15	5	78.30	11	76.80	76.90	-6	4,634	-0.13%
2023/05/12	30	78.80	14	79.00	79.00	16	4,679	0.34%
2023/05/11	24	78.72	20	78.60	78.80	4	4,696	0.09%
2023/05/10	10	77.40	10	78.70	79.20	0	4,709	0.00%
2023/05/09	2	78.80	0	0.00	77.80	2	4,770	0.04%
2023/05/05	10	78.10	10	79.10	79.00	0	4,974	0.00%
2023/04/28	10	74.90	10	75.40	75.50	0	5,169	0.00%
2023/04/27	0	0.00	1	72.80	74.40	-1	5,178	-0.02%
2023/04/26	10	73.25	10	73.20	73.40	0	5,199	0.00%
2023/04/25	4	75.40	30	73.86	74.00	-26	5,283	-0.49%
2023/04/24	2	77.60	40	76.90	77.00	-38	5,269	-0.72%
2023/04/18	5	82.08	0	0.00	82.00	5	5,328	0.09%
2023/04/17	14	81.80	10	81.70	81.70	4	5,343	0.07%
2023/04/14	10	81.60	10	82.20	82.00	0	5,354	0.00%
2023/04/13	4	82.20	0	0.00	81.70	4	5,351	0.07%
2023/04/12	11	81.79	5	82.70	82.90	6	5,355	0.11%
2023/04/11	17	82.26	0	0.00	81.70	17	5,394	0.32%
2023/04/07	10	85.50	0	0.00	86.00	10	5,327	0.19%
2023/04/06	5	84.70	5	85.50	85.40	0	5,355	0.00%
2023/03/31	1	85.80	4	86.73	86.20	-3	5,421	-0.06%
2023/03/30	4	87.30	11	87.14	88.80	-7	5,377	-0.13%
2023/03/29	10	83.20	0	0.00	83.20	10	5,184	0.19%
2023/03/17	20	78.55	0	0.00	79.40	20	6,411	0.31%
2023/03/16	11	78.50	2	78.35	77.80	9	6,761	0.13%
2023/03/15	1	81.00	0	0.00	80.20	1	6,852	0.01%
2023/03/14	10	80.00	0	0.00	79.70	10	6,971	0.14%
2023/03/13	0	0.00	20	80.84	80.70	-20	7,096	-0.28%
2023/03/10	0	0.00	2	81.10	80.30	-2	7,133	-0.03%
2023/03/09	10	83.32	0	0.00	83.00	10	7,057	0.14%
2023/03/08	8	84.05	1	84.40	84.70	7	7,014	0.10%
2023/03/07	20	84.70	6	85.00	84.20	14	7,002	0.20%
2023/03/06	10	84.10	2	84.70	83.80	8	6,976	0.11%
2023/03/03	1	84.40	4	84.15	83.60	-3	6,961	-0.04%
2023/03/02	3	82.07	3	82.73	83.60	0	6,933	0.00%
2023/03/01	12	82.85	3	82.30	82.00	9	6,916	0.13%
2023/02/24	5	83.86	0	0.00	83.80	5	6,945	0.07%
2023/02/23	1	85.00	1	86.00	86.20	0	6,932	0.00%
2023/02/22	2	82.70	6	83.33	84.50	-4	6,978	-0.06%
2023/02/20	1	83.90	8	84.10	83.20	-7	7,042	-0.10%
2023/02/17	2	82.10	2	82.90	82.50	0	7,003	0.00%
2023/02/14	2	79.30	3	80.10	79.40	-1	7,017	-0.01%
2023/02/13	0	0.00	5	79.70	79.90	-5	7,066	-0.07%
2023/02/10	6	78.80	1	77.70	77.90	5	7,130	0.07%
2023/02/09	1	78.30	1	78.50	79.50	0	7,130	0.00%
2023/02/08	0	0.00	1	78.70	78.70	-1	7,206	-0.01%
2023/02/07	8	79.40	1	79.30	79.50	7	7,253	0.10%
2023/02/06	2	78.35	0	0.00	79.00	2	7,277	0.03%
2023/02/03	0	0.00	2	76.50	77.40	-2	7,260	-0.03%
2023/02/02	2	75.80	1	75.70	75.90	1	7,253	0.01%
2023/02/01	3	76.10	8	75.68	76.50	-5	7,211	-0.07%
2023/01/31	8	73.15	2	73.20	73.90	6	7,170	0.08%
2023/01/17	3	72.83	2	73.10	73.10	1	7,188	0.01%
2023/01/13	1	71.90	0	0.00	71.60	1	7,207	0.01%
2023/01/12	2	74.70	0	0.00	74.20	2	7,162	0.03%
2023/01/11	2	77.20	4	75.85	75.60	-2	7,178	-0.03%
2023/01/10	3	79.47	1	77.60	77.70	2	7,205	0.03%
2023/01/03	1	78.40	0	0.00	78.90	1	7,706	0.01%
2022/12/23	3	78.73	3	78.73	78.90	0	7,659	0.00%
2022/12/22	0	0.00	2	80.80	77.50	-2	7,596	-0.03%
2022/12/20	2	82.75	1	81.90	81.90	1	7,493	0.01%
2022/12/19	1	83.60	3	83.77	83.80	-2	7,469	-0.03%
2022/12/16	8	84.99	14	85.86	84.20	-6	7,650	-0.08%
2022/12/15	1	86.20	3	86.77	87.30	-2	7,496	-0.03%
2022/12/14	1	85.50	0	0.00	86.00	1	7,341	0.01%
2022/12/13	11	86.25	5	85.10	84.50	6	7,272	0.08%
2022/12/12	6	85.75	6	85.62	85.60	0	7,158	0.00%
2022/12/09	8	83.35	7	83.64	84.00	1	7,012	0.01%
2022/12/08	7	82.40	7	82.76	83.50	0	6,732	0.00%
2022/12/07	2	78.30	1	78.90	78.90	1	6,489	0.02%
2022/12/05	0	0.00	1	78.00	78.20	-1	6,414	-0.02%
2022/12/01	1	75.60	11	75.58	74.60	-10	6,384	-0.16%
2022/11/25	4	74.80	0	0.00	74.20	4	6,584	0.06%
2022/11/24	9	74.79	5	74.80	74.90	4	6,668	0.06%
2022/11/23	2	74.00	1	73.80	74.00	1	6,895	0.01%
2022/11/22	2	74.40	1	74.30	74.40	1	7,099	0.01%
2022/11/21	2	77.15	4	76.63	77.00	-2	7,163	-0.03%
2022/11/18	1	76.90	1	75.80	76.10	0	7,187	0.00%
2022/11/17	1	76.90	0	0.00	77.30	1	7,092	0.01%
2022/11/16	2	69.60	9	71.69	71.60	-7	6,858	-0.10%
2022/11/15	7	70.04	0	0.00	69.90	7	6,801	0.10%
2022/11/14	0	0.00	2	72.20	71.50	-2	6,869	-0.03%
2022/11/11	3	70.00	0	0.00	70.40	3	6,933	0.04%
2022/11/08	0	0.00	4	72.63	72.00	-4	6,890	-0.06%
2022/11/07	2	70.50	0	0.00	70.10	2	6,843	0.03%
2022/11/04	4	68.65	2	70.80	71.00	2	6,930	0.03%
2022/11/03	1	69.20	1	69.50	69.30	0	6,844	0.00%
2022/11/02	0	0.00	1	68.50	69.30	-1	6,782	-0.01%
2022/10/27	0	0.00	0.8	64.00	64.30	-0.8	7,105	-0.01%
2022/10/26	0	0.00	2	58.50	61.60	-2	7,254	-0.03%
2022/10/25	1	61.20	1	61.60	61.40	0	7,427	0.00%
2022/10/20	1	62.20	1	62.80	63.10	0	7,749	0.00%
2022/10/17	0	0.00	6	60.20	61.00	-6	7,684	-0.08%
2022/10/14	3	65.43	0	0.00	61.30	3	7,590	0.04%
2022/10/13	0	0.00	3	63.70	63.70	-3	7,629	-0.04%
2022/10/11	1	67.90	1	66.10	66.60	0	7,671	0.00%
2022/10/07	3	69.60	0	0.00	70.00	3	7,707	0.04%
2022/10/05	1	70.50	1	68.10	68.60	0	7,823	0.00%
2022/09/14	1	82.80	1	86.40	86.80	0	9,053	0.00%
2022/09/13	0	0.00	1	85.20	84.30	-1	8,906	-0.01%
2022/09/12	1	80.10	1	79.90	81.70	0	8,757	0.00%
2022/09/06	1	81.80	1	79.70	79.90	0	8,439	0.00%
2022/09/01	10	79.52	10	78.50	78.50	0	8,244	0.00%
2022/08/31	1	78.30	0	0.00	78.20	1	8,160	0.01%
2022/08/30	10	77.92	10	78.50	79.90	0	8,033	0.00%
2022/08/29	10	76.74	11	75.18	74.90	-1	7,756	-0.01%
2022/08/26	1	73.10	1	74.90	74.60	0	7,493	0.00%
2022/08/25	2	71.35	1	72.40	73.60	1	7,335	0.01%
2022/08/24	1	71.70	1	71.00	71.00	0	7,161	0.00%
2022/08/22	0	0.00	1	71.80	70.90	-1	7,028	-0.01%
2022/08/19	6	73.58	5	72.32	72.00	1	6,974	0.01%
2022/08/18	2	71.35	2	71.00	73.70	0	6,807	0.00%
2022/08/17	1	70.20	1	71.00	70.70	0	6,641	0.00%
2022/08/16	0	0.00	4	70.20	69.50	-4	6,554	-0.06%
2022/08/15	2	68.40	0	0.00	68.20	2	6,440	0.03%
2022/08/12	2	68.70	3	69.90	69.70	-1	6,389	-0.02%
2022/08/11	0	0.00	1	68.90	69.90	-1	6,294	-0.02%
2022/08/10	1	68.10	1	68.80	68.00	0	6,122	0.00%
2022/08/09	2	68.30	1	68.80	68.40	1	6,066	0.02%
2022/08/08	2	67.85	2.6	68.38	68.50	-0.6	6,004	-0.01%
2022/08/05	3	69.77	0	0.00	69.70	3	5,915	0.05%
2022/08/04	1	68.50	1	70.00	70.30	0	5,773	0.00%
2022/08/03	1	70.50	21.2	71.46	71.50	-20.2	5,528	-0.37%
2022/08/02	1	69.60	2	70.65	69.70	-1	5,370	-0.02%
2022/08/01	2	69.50	4	69.90	70.20	-2	5,180	-0.04%
2022/07/27	3	66.97	6	65.85	67.00	-3	4,697	-0.06%
2022/07/25	0	0.00	1	64.00	66.00	-1	4,464	-0.02%
2022/07/22	12	66.53	11	64.70	64.60	1	4,423	0.02%
2022/07/21	2	66.00	2	65.80	65.80	0	4,339	0.00%
2022/07/20	5	64.88	0	0.00	64.40	5	4,264	0.12%
2022/07/19	1	64.90	0	0.00	64.70	1	4,078	0.02%
2022/07/18	0	0.00	1	61.80	64.40	-1	3,997	-0.03%
2022/07/15	1	62.30	1	62.70	59.80	0	3,874	0.00%
2022/07/14	1	61.40	3	61.97	61.80	-2	3,782	-0.05%
2022/07/13	5	64.72	2	64.60	64.00	3	3,703	0.08%
2022/07/12	2	64.30	3	65.23	64.00	-1	3,611	-0.03%
2022/07/11	1	64.20	1	66.40	63.80	0	3,437	0.00%
2022/07/08	2	63.95	2	64.20	64.80	0	3,286	0.00%
2022/07/06	1	65.10	1	61.50	61.60	0	3,042	0.00%
2022/07/05	1	64.10	5	63.42	66.60	-4	2,845	-0.14%
2022/07/04	4	63.40	1	62.30	62.30	3	2,533	0.12%
2022/07/01	2	63.35	2	60.30	60.80	0	2,269	0.00%
2022/06/30	2	63.90	5	63.02	63.90	-3	2,095	-0.14%
2022/06/29	1	56.90	1	58.70	63.30	0	1,823	0.00%
2022/06/24	0	0.00	3	51.30	53.50	-3	1,219	-0.25%
2022/06/23	1	49.55	0	0.00	49.35	1	1,124	0.09%
2022/06/14	1	51.00	1	49.15	50.60	0	1,082	0.00%
2022/06/13	2	51.30	0	0.00	51.10	2	1,058	0.19%
2022/05/17	0	0.00	1	47.30	47.05	-1	939	-0.11%
2022/05/16	1	47.00	0	0.00	47.20	1	930	0.11%
2022/04/25	0	0.00	5	48.86	48.70	-5	683	-0.73%
2022/04/20	0	0.00	1	49.10	49.10	-1	505	-0.20%
2022/04/11	5	49.05	0	0.00	48.85	5	415	1.20%
2022/04/01	10	48.30	0	0.00	47.95	10	315	3.17%
2022/03/07	1	40.80	1	40.55	40.70	0	203	0.00%
2022/02/21	0	0.00	1	41.15	41.15	-1	179	-0.56%
2022/01/21	5	39.00	0	0.00	38.95	5	182	2.74%
2021/11/26	0	0.00	1	39.20	39.20	-1	186	-0.54%
2021/11/11	1	38.90	0	0.00	39.15	1	194	0.51%
2021/09/10	0	0.00	5	39.10	39.25	-5	236	-2.12%
2021/09/09	0	0.00	1	39.10	39.10	-1	238	-0.42%
2021/08/24	3	35.80	0	0.00	35.95	3	247	1.21%
2021/08/19	1	34.45	0	0.00	34.25	1	247	0.40%
2021/08/18	1	34.10	0	0.00	35.35	1	242	0.41%
2021/08/12	0	0.00	0	36.10	36.05	0	239	0.00%
2021/08/10	0	0.00	0	36.90	36.35	0	238	0.00%
2021/08/04	0	0.00	0.1	38.60	38.80	-0.1	290	-0.04%
2021/07/13	1	40.85	0	0.00	40.55	1	476	0.21%
2021/06/25	1	41.85	0	0.00	41.85	1	498	0.20%
2021/05/07	0	0.00	2.1	42.29	43.20	-2.1	371	-0.57%
2021/03/22	0	0.00	2	37.30	37.50	-2	185	-1.08%
2021/03/08	0	0.00	1.7	36.22	36.05	-1.7	182	-0.91%
2021/02/01	0	0.00	4	34.70	34.70	-4	173	-2.30%
2021/01/28	1	35.80	0	0.00	35.70	1	172	0.58%
2021/01/20	1	37.45	0	0.00	36.35	1	168	0.59%
2021/01/08	0	0.00	1	38.00	37.95	-1	153	-0.65%
2021/01/07	1	38.10	0	0.00	38.00	1	152	0.66%
2020/12/16	0	0.00	11.7	38.04	38.00	-11.7	156	-7.45%
2020/12/15	0	0.00	8	38.03	38.00	-8	156	-5.10%
2020/12/11	1	38.90	0	0.00	38.95	1	153	0.65%
2020/11/27	0	0.00	1	40.55	40.55	-1	206	-0.49%
2020/11/09	0	0.00	0	43.50	39.25	0	447	0.00%
2020/11/02	0.1	39.20	0	0.00	39.20	0.1	476	0.01%
2020/09/25	0.8	40.20	0	0.00	39.95	0.8	538	0.14%
2020/09/01	0.3	45.30	0	0.00	45.30	0.3	473	0.06%
2020/08/25	0	0.00	0.1	47.50	47.80	-0.1	392	-0.02%
2020/06/23	0.5	40.10	0	0.00	40.05	0.5	207	0.24%
2020/06/09	0	0.00	5	40.20	40.25	-5	229	-2.18%
2020/06/02	0	0.00	4	41.50	41.10	-4	237	-1.69%
2020/05/28	0.2	39.45	0	0.00	39.45	0.2	235	0.08%
2020/05/22	5	38.90	0	0.00	38.50	5	235	2.12%
2020/04/30	0	0.00	0	37.85	38.10	0	260	0.00%
2020/03/26	14	33.17	0	0.00	33.40	14	272	5.14%
2020/03/09	0	0.00	2.1	43.16	43.60	-2.1	258	-0.80%
2019/12/23	0	0.00	1	44.55	44.80	-1	201	-0.50%
2019/10/29	0	0.00	5	45.45	45.50	-5	219	-2.27%
2019/10/23	5	46.90	0	0.00	46.70	5	219	2.27%
2019/08/14	0	0.00	12	41.97	42.20	-12	365	-3.28%
2019/08/08	1	44.35	0	0.00	44.10	1	350	0.29%
2019/07/26	5	46.35	0	0.00	46.45	5	339	1.47%
2019/07/19	0	0.00	5	46.25	46.85	-5	319	-1.57%
2019/07/05	0	0.00	1	45.20	45.20	-1	271	-0.37%
2019/07/04	5	45.35	0	0.00	45.50	5	269	1.85%
2019/06/24	0	0.00	5	42.40	45.15	-5	204	-2.44%
2019/05/24	0	0.00	2	39.90	39.75	-2	159	-1.25%
2019/05/10	0	0.00	5	39.80	39.75	-5	128	-3.88%
2019/05/06	5	40.20	0	0.00	40.10	5	126	3.96%
2019/04/18	0	0.00	1	39.95	39.50	-1	121	-0.82%
2019/04/10	0	39.70	0	0.00	39.70	0	122	0.00%
2019/04/01	0	39.85	0	0.00	40.00	0	126	0.00%
2019/03/26	0	0.00	1	39.15	38.90	-1	126	-0.79%
2019/03/14	1	39.70	0	0.00	39.60	1	121	0.82%
2019/03/04	0	0.00	1	40.25	40.30	-1	131	-0.76%
2019/02/22	3	41.30	0	0.00	41.45	3	130	2.29%
2019/01/24	0	0.00	2	39.30	39.45	-2	139	-1.43%
2018/12/28	2	38.85	0	0.00	39.00	2	151	1.32%
2018/12/27	0	0.00	5	39.90	39.50	-5	152	-3.28%
2018/12/24	0	0.00	5	39.00	39.00	-5	146	-3.41%
2018/12/13	5	38.50	0	0.00	39.00	5	144	3.46%
2018/12/12	5	38.00	0	0.00	38.40	5	143	3.49%
2018/12/04	0	0.00	5	38.80	39.00	-5	150	-3.33%
2018/12/03	5	37.40	0	0.00	37.70	5	147	3.39%
2018/11/16	5	36.50	0	0.00	36.25	5	144	3.45%
2018/11/15	0	0.00	3	35.80	36.00	-3	144	-2.08%
2018/11/13	3	34.60	0	0.00	34.65	3	143	2.09%
2018/11/02	0	0.00	5	34.05	34.70	-5	149	-3.34%
2018/11/01	5	33.00	0	0.00	33.40	5	151	3.31%
2018/10/09	0	0.00	1	37.20	37.30	-1	170	-0.59%
2018/10/04	0	0.00	5	39.80	39.50	-5	168	-2.96%
2018/10/03	0.3	40.05	0	0.00	40.00	0.3	168	0.20%
2018/09/12	0	0.00	5	40.62	40.60	-5	259	-1.92%
2018/09/04	0	0.00	5	45.19	45.45	-5	338	-1.48%
2018/08/28	0	0.00	0	45.10	45.10	0	374	0.00%
2018/08/22	5	45.50	0	0.00	45.55	5	379	1.32%
2018/08/10	0	0.00	1	47.55	47.55	-1	368	-0.27%
2018/08/08	0	0.00	5	48.45	48.00	-5	372	-1.34%
2018/07/30	5	47.70	0	0.00	47.75	5	362	1.38%
2018/07/27	0	0.00	1	48.00	48.40	-1	357	-0.28%
2018/07/12	0.5	45.95	0	0.00	45.35	0.5	344	0.15%
2018/06/25	6	49.70	0	0.00	49.20	6	329	1.82%
2018/06/22	8	51.45	0	0.00	50.60	8	324	2.46%
2018/06/21	0	0.00	3	50.10	52.90	-3	300	-1.00%
2018/06/20	3	48.65	0	0.00	48.10	3	282	1.06%
2018/06/19	0	0.00	2	49.80	49.30	-2	277	-0.72%
2018/06/13	1	57.50	2	57.80	52.00	-1	260	-0.38%
2018/06/12	0	0.00	1	54.50	54.50	-1	207	-0.48%
2018/06/08	0	0.00	1	49.55	49.55	-1	202	-0.49%
2018/06/07	0	0.00	2	48.80	48.80	-2	187	-1.07%
2018/06/06	0	0.00	1	47.00	47.40	-1	177	-0.56%
2018/06/05	1	46.50	0	0.00	46.40	1	173	0.58%
2018/05/29	0	0.00	1	46.00	45.95	-1	171	-0.58%
2018/03/31	0	46.00	0	0.00	45.70	0	184	0.01%
2018/03/07	1	45.80	0	0.00	45.85	1	203	0.49%
2018/01/16	1	48.75	0	0.00	48.75	1	274	0.36%
2018/01/05	1	49.80	0	0.00	50.00	1	287	0.35%