東捷 (8064)-致和券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	47.75	48.00	-1	4,905	-0.02%
2025/01/17	3	48.18	4	47.65	47.45	-1	5,527	-0.02%
2025/01/15	5	47.04	0	0.00	46.70	5	6,685	0.07%
2025/01/14	5	47.15	2	47.55	47.80	3	7,250	0.04%
2025/01/09	1	50.60	0	0.00	50.00	1	7,928	0.01%
2024/12/31	0	0.00	1	53.50	53.50	-1	8,131	-0.01%
2024/12/27	10.1	59.00	10	57.90	58.00	0.1	8,157	0.00%
2024/12/26	1	58.20	0	0.00	57.20	1	8,033	0.01%
2024/12/25	4	58.55	3	58.00	58.40	1	7,978	0.01%
2024/12/24	1	54.10	2	55.65	58.10	-1	7,678	-0.01%
2024/12/19	0	0.00	4	51.00	51.20	-4	7,674	-0.05%
2024/12/11	3	53.03	2	53.30	53.20	1	8,496	0.01%
2024/12/10	5	55.30	4	54.35	54.00	1	8,547	0.01%
2024/12/06	0	0.00	1	56.40	55.20	-1	8,723	-0.01%
2024/12/03	2	56.90	0	0.00	56.50	2	9,006	0.02%
2024/11/29	0	0.00	0.2	55.90	56.00	-0.2	9,408	0.00%
2024/11/28	0	0.00	12	56.40	56.40	-12	9,704	-0.12%
2024/11/27	28	58.30	14	56.20	56.10	14	10,131	0.14%
2024/11/26	20	58.45	21	57.29	57.30	-1	10,664	-0.01%
2024/11/25	20	59.19	20	58.50	58.50	0	11,478	0.00%
2024/11/20	0	0.00	4	58.10	58.10	-4	14,224	-0.03%
2024/11/18	6	58.42	0	0.00	57.10	6	15,501	0.04%
2024/11/15	0	0.00	4	60.70	60.40	-4	15,893	-0.03%
2024/11/14	11	62.25	0	0.00	61.50	11	15,991	0.07%
2024/11/13	20	62.30	10	61.10	61.10	10	15,819	0.06%
2024/11/12	4	61.25	0	0.00	61.10	4	16,050	0.02%
2024/11/11	1	64.30	3	65.30	62.90	-2	16,120	-0.01%
2024/11/08	0	0.00	1	65.50	65.60	-1	16,299	-0.01%
2024/11/07	21	65.32	21	66.50	66.50	0	16,394	0.00%
2024/11/05	10	65.98	10	65.30	65.30	0	16,499	0.00%
2024/11/04	5	62.20	10	63.79	63.20	-5	16,569	-0.03%
2024/11/01	1	63.50	0	0.00	63.50	1	16,592	0.01%
2024/10/29	11	66.51	11	65.25	65.10	0	17,428	0.00%
2024/10/28	20	68.97	23	65.70	65.60	-3	18,175	-0.02%
2024/10/25	0	0.00	1	68.80	68.10	-1	18,547	-0.01%
2024/10/24	46.3	71.90	40	71.00	70.10	6.3	18,727	0.03%
2024/10/23	29	68.88	28	71.42	71.50	1	18,385	0.01%
2024/10/22	23	67.81	28	67.81	68.00	-5	18,161	-0.03%
2024/10/21	13	63.08	14	67.53	67.00	-1	18,406	-0.01%
2024/10/18	2	62.15	5	61.00	62.40	-3	18,375	-0.02%
2024/10/17	1	59.00	7	61.73	62.40	-6	18,151	-0.03%
2024/10/16	1	58.40	0	0.00	58.50	1	18,015	0.01%
2024/10/15	0	0.00	0.1	57.20	57.60	-0.1	18,087	0.00%
2024/10/14	0	0.00	3	56.90	57.00	-3	18,347	-0.02%
2024/10/11	1	57.30	0	0.00	55.20	1	18,614	0.01%
2024/10/09	1	56.40	1	55.80	55.80	0	19,209	0.00%
2024/10/07	0	0.00	1	56.00	57.90	-1	19,919	-0.01%
2024/10/04	2	55.10	0	0.00	54.40	2	20,481	0.01%
2024/10/01	1	57.00	1	56.90	57.40	0	21,020	0.00%
2024/09/27	0	0.00	2	57.60	57.10	-2	22,158	-0.01%
2024/09/26	1	58.70	0	0.00	59.50	1	22,908	0.00%
2024/09/25	0	0.00	0.1	59.40	58.70	-0.1	23,509	0.00%
2024/09/23	0	0.00	1	60.80	60.30	-1	24,265	0.00%
2024/09/20	21	60.49	22	61.59	61.50	-1	24,349	0.00%
2024/09/18	21	58.81	20	57.50	57.50	1	25,056	0.00%
2024/09/16	15	57.94	15	58.33	59.00	0	25,595	0.00%
2024/09/13	20	57.90	20	57.70	57.70	0	25,904	0.00%
2024/09/12	18	55.19	10	54.90	54.90	8	26,218	0.03%
2024/09/11	5	54.00	2	53.85	53.70	3	26,686	0.01%
2024/09/10	3	55.07	0	0.00	54.70	3	26,774	0.01%
2024/09/06	1	57.50	0	0.00	57.30	1	26,712	0.00%
2024/09/05	22	60.94	21	58.50	58.50	1	26,714	0.00%
2024/09/04	0	0.00	5	61.00	59.70	-5	26,681	-0.02%
2024/09/03	20	63.70	10	63.37	62.50	10	26,915	0.04%
2024/08/30	1	66.10	3	64.60	65.70	-2	26,670	-0.01%
2024/08/29	22	67.17	24.1	67.36	67.50	-2.1	26,458	-0.01%
2024/08/28	45	68.31	40	66.30	66.30	5	26,119	0.02%
2024/08/27	13	66.44	13	68.02	68.30	0	25,802	0.00%
2024/08/26	32.1	68.24	42	66.97	65.80	-9.9	25,216	-0.04%
2024/08/23	31	64.49	34	65.11	65.10	-3	24,737	-0.01%
2024/08/22	20	65.50	20	63.00	63.00	0	23,892	0.00%
2024/08/21	14	64.29	12	63.94	63.80	2	23,782	0.01%
2024/08/20	3	63.47	1	63.00	65.00	2	23,595	0.01%
2024/08/19	0	0.00	7.2	61.46	62.80	-7.2	22,976	-0.03%
2024/08/16	20	58.27	25	57.10	57.10	-5	23,029	-0.02%
2024/08/15	10	57.30	22	56.16	56.10	-12	22,974	-0.05%
2024/08/14	22	57.68	8	57.70	57.80	14	22,915	0.06%
2024/08/13	1.1	55.45	1	56.10	56.20	0.1	22,662	0.00%
2024/08/12	21	57.10	22	55.25	55.20	-1	22,652	0.00%
2024/08/09	22	54.90	21	53.97	53.90	1	22,468	0.00%
2024/08/08	3	52.23	3	52.93	51.50	0	22,285	0.00%
2024/08/07	0	0.00	12	51.78	52.90	-12	22,073	-0.05%
2024/08/06	37	51.63	13	48.47	48.15	24	21,949	0.11%
2024/08/05	1	53.60	0	0.00	53.50	1	21,681	0.00%
2024/08/02	23	61.32	20	59.40	59.40	3	21,653	0.01%
2024/08/01	16	63.48	17	63.18	62.80	-1	21,450	0.00%
2024/07/31	11	61.37	24	62.76	61.70	-13	20,839	-0.06%
2024/07/30	20	59.55	16	60.87	61.20	4	20,118	0.02%
2024/07/29	5	58.90	4	57.83	57.30	1	20,168	0.00%
2024/07/26	21	57.55	20	58.20	58.20	1	19,852	0.01%
2024/07/23	21	61.34	20	59.30	59.30	1	19,886	0.01%
2024/07/22	25	58.41	25	59.18	59.20	0	19,571	0.00%
2024/07/19	32	57.08	32	59.79	58.50	0	18,917	0.00%
2024/07/18	13	55.33	10	55.10	55.10	3	18,528	0.02%
2024/07/17	11	58.12	11	56.94	56.80	0	18,489	0.00%
2024/07/16	0	0.00	2	57.25	57.50	-2	18,488	-0.01%
2024/07/15	5	59.30	0	0.00	58.60	5	18,357	0.03%
2024/07/12	0.1	61.30	5	60.42	61.90	-4.9	18,104	-0.03%
2024/07/11	4	61.43	17	61.31	61.30	-13	17,916	-0.07%
2024/07/10	0	0.00	1.1	60.37	60.60	-1.1	17,302	-0.01%
2024/07/09	10	60.10	15	55.41	55.10	-5	17,011	-0.03%
2024/07/08	27.1	61.66	7	59.14	58.10	20.1	16,718	0.12%
2024/07/05	12	56.65	32	57.91	59.80	-20	16,163	-0.12%
2024/07/04	14	54.09	12	55.08	54.40	2	15,652	0.01%
2024/07/03	4	52.73	2	52.75	52.40	2	15,063	0.01%
2024/07/02	10.1	51.42	10	51.67	51.40	0.1	14,728	0.00%
2024/07/01	3	50.07	7	50.26	52.00	-4	14,599	-0.03%
2024/06/28	8	46.70	2	48.25	47.30	6	14,141	0.04%
2024/06/27	13.2	48.39	13	45.92	44.95	0.2	13,883	0.00%
2024/06/26	0	0.00	1	47.45	47.45	-1	13,368	-0.01%
2024/06/25	8	43.62	1	45.25	43.15	7	13,237	0.05%
2024/06/24	15	48.50	22	46.63	45.30	-7	12,887	-0.05%
2024/06/21	0	0.00	5	46.05	46.35	-5	12,200	-0.04%
2024/06/20	0	0.00	10	40.55	42.15	-10	11,753	-0.09%
2024/06/19	2	40.25	1	42.00	40.20	1	11,352	0.01%
2024/06/18	3	39.43	2	39.58	39.50	1	10,879	0.01%
2024/06/17	0	0.00	1	38.00	37.60	-1	10,401	-0.01%
2024/06/11	1	35.75	0	0.00	35.45	1	10,452	0.01%
2024/06/06	0	0.00	5	34.20	34.20	-5	10,420	-0.05%
2024/06/05	1	35.05	2	35.55	34.80	-1	10,382	-0.01%
2024/06/04	5	37.81	3	37.25	36.30	2	10,377	0.02%
2024/05/31	2	36.63	1	36.00	36.40	1	10,345	0.01%
2024/05/29	5	38.80	14	38.43	38.20	-9	10,134	-0.09%
2024/05/28	3	38.43	2	38.48	38.25	1	10,186	0.01%
2024/05/24	3	32.95	4	33.95	34.00	-1	9,659	-0.01%
2024/05/22	2	32.98	0	0.00	32.45	2	10,106	0.02%
2024/05/21	0	0.00	20	31.50	31.95	-20	9,797	-0.20%
2024/05/15	0	0.00	3	30.20	30.10	-3	10,739	-0.03%
2024/05/09	1	29.25	2	30.05	29.25	-1	10,892	-0.01%
2024/05/08	3	30.03	0	0.00	29.85	3	10,914	0.03%
2024/05/03	33	31.38	9	32.54	30.90	24	11,195	0.21%
2024/05/02	10	34.51	6	33.65	32.85	4	11,078	0.04%
2024/04/30	0	0.00	3	36.50	36.50	-3	10,565	-0.03%
2024/04/29	3	31.17	4	31.50	33.20	-1	10,465	-0.01%
2024/04/25	1	29.65	0	0.00	29.80	1	9,921	0.01%
2024/04/24	1	29.70	1	30.00	29.80	0	9,896	0.00%
2024/04/23	2	29.05	0	0.00	29.25	2	9,744	0.02%
2024/04/19	1	28.60	3	28.35	28.50	-2	9,514	-0.02%
2024/04/18	3	29.75	0	0.00	29.45	3	9,439	0.03%
2024/04/17	1	29.15	0	0.00	30.10	1	9,385	0.01%
2024/04/12	0	0.00	3	30.33	30.25	-3	9,131	-0.03%
2024/04/11	1	28.60	0	0.00	28.35	1	8,966	0.01%
2024/04/10	1	29.30	0	0.00	29.35	1	8,875	0.01%
2024/04/09	1	29.85	0	0.00	29.85	1	8,775	0.01%
2024/04/08	1	29.80	1	30.50	30.45	0	8,662	0.00%
2024/04/03	6	30.89	1	30.60	30.45	5	8,465	0.06%
2024/04/02	0	0.00	8	30.46	29.95	-8	7,738	-0.10%
2024/04/01	2	29.25	7	29.24	29.05	-5	7,502	-0.07%
2024/03/28	5	28.60	0	0.00	28.65	5	7,366	0.07%
2024/03/27	0	0.00	2	28.23	28.60	-2	7,284	-0.03%
2024/03/26	1	28.10	0	0.00	27.60	1	7,228	0.01%
2024/03/25	10	29.96	0	0.00	29.20	10	7,153	0.14%
2024/03/21	0	0.00	1	28.75	28.25	-1	6,940	-0.01%
2024/03/20	0	0.00	1	29.00	28.70	-1	6,884	-0.01%
2024/03/19	1	30.00	1	29.50	29.55	0	6,803	0.00%
2024/03/18	1	29.25	0	0.00	29.10	1	6,636	0.02%
2024/03/15	1	28.35	0	0.00	27.75	1	6,499	0.02%
2024/03/13	2	28.78	0	0.00	28.90	2	6,337	0.03%
2024/03/12	0	0.00	1	30.10	30.10	-1	6,074	-0.02%
2024/03/08	0	0.00	1	27.50	26.60	-1	5,863	-0.02%
2024/03/07	1	29.35	2	29.30	27.65	-1	5,751	-0.02%
2024/03/06	1	29.10	1.1	29.35	28.90	-0.1	5,633	0.00%
2024/03/05	4	28.88	0	0.00	29.05	4	5,541	0.07%
2024/03/04	0	0.00	3	30.55	30.50	-3	5,345	-0.06%
2024/03/01	6	31.73	2	32.90	31.45	4	5,178	0.08%
2024/02/29	1	30.20	4	30.20	30.15	-3	4,711	-0.06%
2024/02/27	0	0.00	5	30.70	30.85	-5	4,519	-0.11%
2024/02/26	4	29.79	4	29.65	29.50	0	4,173	0.00%
2024/02/23	14.1	31.18	5	29.60	29.45	9.1	3,905	0.23%
2024/02/22	3	28.00	5	29.40	29.40	-2	3,170	-0.06%
2024/02/21	8	24.90	1	26.25	26.75	7	2,958	0.24%
2024/02/20	0	0.00	1	24.25	24.35	-1	2,509	-0.04%
2024/02/19	0	0.00	3	24.52	23.55	-3	2,132	-0.14%
2024/02/16	0	0.00	1	23.50	23.50	-1	1,806	-0.06%
2024/02/05	5	22.35	2	22.50	22.05	3	1,515	0.20%