台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.25
  • 漲幅
    -0.90%
  • 成交量
    25
  • 產業
    上市 電子通路類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞泰 (8072)籌碼相關-致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00127.9027.65-189-1.11%
2024/09/10125.6000.0025.4012620.38%
2024/09/02127.3000.0027.0512690.37%
2024/08/30227.5800.0027.5522700.74%
2024/08/02129.6500.0029.6012890.35%
2024/07/2600.00129.9529.90-1285-0.35%
2024/06/05628.60128.7528.8051174.25%
2024/05/29329.30229.6529.6011630.61%
2024/05/28428.90428.9529.0001840.00%
2024/05/2400.00128.4028.30-1177-0.56%
2024/05/1600.00527.2027.10-5172-2.90%
2024/05/1400.00127.0026.90-1173-0.58%
2024/05/10626.8500.0027.0061753.41%
2024/04/16126.5000.0026.1512260.44%
2024/03/2500.00227.2527.20-2221-0.90%
2024/03/0400.00330.1530.05-3190-1.57%
2024/03/01328.95129.3029.0021611.24%
2024/02/27227.5500.0027.4021341.49%
2024/02/23127.6000.0027.4011380.72%
2024/02/2200.00127.6527.65-1141-0.71%
2024/02/19127.6000.0027.5511350.74%
2024/02/0200.00227.2027.20-2133-1.50%
2024/01/31127.0000.0026.9511270.79%
2024/01/1100.00126.9526.95-177-1.30%
2024/01/1000.00126.9026.90-177-1.30%
2023/12/1200.00627.2027.25-674-8.07%
2023/12/11226.8500.0027.052772.60%
2023/12/08426.88527.0427.15-176-1.31%
2023/12/0100.00627.5527.50-670-8.53%
2023/11/27627.3000.0027.156698.63%
2023/11/16126.8500.0026.701581.70%
2023/11/0900.00126.9526.95-158-1.71%
2023/10/23126.7500.0026.751721.38%
2023/10/1600.00126.5026.50-185-1.17%
2023/10/1200.00426.8026.85-495-4.19%
2023/10/02426.5000.0026.4541243.22%
2023/09/25127.0000.0027.0011590.63%
2023/09/12226.1500.0026.1523200.62%
2023/09/11126.3000.0026.1013320.30%
2023/08/31325.6000.0025.9533610.83%
2023/08/24125.3500.0025.3513660.27%
2023/08/22125.1500.0025.1513690.27%
2023/08/01126.9500.0026.9513950.25%
2023/07/25126.9500.0026.9514310.23%
2023/07/19126.4500.0026.4514280.23%
2023/07/1700.00327.3027.25-3428-0.70%
2023/07/1400.00227.3027.25-2430-0.46%
2023/07/07529.2600.0029.2054271.17%
2023/07/06129.5000.0029.4514300.23%
2023/07/05129.90330.4029.75-2442-0.45%
2023/06/2800.00230.7330.95-2384-0.52%
2023/06/16127.9000.0027.9013080.32%
2023/06/15128.5000.0028.4013050.33%
2023/06/14128.4500.0028.5512930.34%
2023/04/2600.00425.6526.05-4352-1.13%
2023/04/2500.005226.0225.85-52352-14.76%
2023/04/193328.6500.0028.15333459.55%
2023/04/142228.2900.0028.25223376.53%
2023/04/13428.1000.0028.4043381.18%
2023/04/0700.001028.8028.85-10314-3.18%
2023/04/06627.7000.0027.6062982.01%
2023/03/29427.0000.0027.0043021.32%
2023/01/1700.00125.6025.50-11,275-0.08%
2022/12/2000.00127.1026.40-11,261-0.08%
2022/12/02233.70134.3533.4511,1460.09%
2022/11/23133.60134.1032.6507190.00%
2022/11/22132.8000.0033.5015710.18%
2022/08/1600.00225.6025.60-262-3.18%
2022/06/09224.2000.0024.202355.59%
2021/12/2700.00227.6027.15-248-4.14%
2021/12/2400.00127.4027.40-133-3.02%
2021/12/16224.5000.0024.502277.41%
2021/10/2100.002423.2423.25-2427-85.92%
2021/10/121223.4500.0023.40123039.87%
2021/10/0800.00523.6023.50-530-16.19%
2021/10/07223.8000.0023.802316.32%
2021/10/061123.4500.0023.45113233.79%
2021/09/17223.6500.0023.602375.39%
2021/06/30224.9500.0024.952982.03%
2021/02/1700.00128.3028.30-1111-0.89%
2021/01/130.129.3500.0029.450.11180.10%
2020/12/29128.6000.0028.6011020.98%
2020/09/1000.00130.5030.90-1311-0.32%
2020/09/03128.0000.0028.0513730.27%
2020/06/24128.6500.0028.7512360.42%
2020/06/2200.00129.6528.95-1229-0.44%
2020/06/1900.00131.9029.50-1225-0.44%
2020/06/17127.5500.0027.5011870.53%
2020/06/1500.00129.5028.75-1182-0.55%
2020/06/12125.50226.5026.90-1164-0.61%
2020/06/1000.00228.4328.30-2150-1.32%
2020/06/0800.00123.9523.95-1117-0.85%
2020/05/27121.9000.0022.0511090.91%
2020/05/07120.7000.0020.551991.00%
2020/01/13120.3000.0020.301273.63%
2019/10/3000.00121.8021.80-158-1.70%
2019/10/1400.001522.0022.05-1556-26.69%
2019/10/0900.00122.2522.25-153-1.89%
2019/08/1500.00120.1020.10-130-3.30%
2019/07/221520.3500.0020.40153049.56%
2019/07/0900.00120.7020.70-130-3.33%
2019/06/28120.7000.0020.701323.05%
2019/06/24120.6500.0020.651342.87%
2019/03/1900.00322.2022.20-349-6.12%
2019/02/2100.00123.0522.85-174-1.33%
2019/02/18321.3500.0022.903555.42%
2019/01/1700.008.321.0221.00-8.350-16.31%
2019/01/08121.8000.0021.901541.84%
2018/12/10121.8000.0021.751561.77%
2018/12/0300.000.222.4022.50-0.257-0.35%
2018/11/2100.00122.2522.25-148-2.08%
2018/11/0800.00320.3020.25-327-10.81%
2018/10/1100.00520.5920.20-526-18.90%
2018/10/0500.00221.6022.00-225-7.89%
2018/10/02122.5500.0022.551253.98%
2018/10/01122.5500.0022.701263.83%
2018/09/1000.00222.6522.50-246-4.28%
2018/09/0700.00222.9022.80-248-4.16%
2018/09/06223.3000.0023.052474.18%
2018/09/05223.3000.0023.402474.17%
2018/09/03223.3500.0023.252494.05%
2018/08/31123.2500.0023.351531.88%
2018/08/29222.5000.0022.802603.33%
2018/08/22121.8000.0021.901831.20%
2018/08/17222.3000.0022.302962.07%
2018/08/1300.00223.0522.40-297-2.05%
2018/08/10323.5700.0023.603963.09%
2018/08/09123.7000.0023.701971.02%
2018/07/04125.5000.0025.6511020.97%
2018/06/29126.15227.0026.00-197-1.02%
2018/06/2100.00124.7524.75-188-1.12%
2018/06/1500.00124.8524.90-187-1.14%
2018/06/1400.00124.6524.65-185-1.17%
2018/06/0600.00225.3825.40-277-2.58%
2018/05/2900.003.623.6923.20-3.651-6.99%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨-2023/11/21
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
陞泰 相關文章
陞泰 相關影音