瀚荃 (8103)-致和券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.00
漲跌
▲0.25
漲幅
+0.51%
成交量
497張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	10	48.78	48.75	-10	1,678	-0.60%
2024/11/12	0	0.00	1	50.30	50.40	-1	1,830	-0.05%
2024/11/11	1	52.80	0	0.00	53.10	1	1,831	0.05%
2024/10/21	10	56.70	0	0.00	56.10	10	2,224	0.45%
2024/09/03	0	0.00	0.2	71.60	69.10	-0.2	4,204	-0.01%
2024/08/26	0	0.00	2	70.70	70.50	-2	4,076	-0.05%
2024/08/22	0	0.00	1	74.50	73.00	-1	4,020	-0.02%
2024/08/21	0	0.00	3	72.33	75.90	-3	3,898	-0.08%
2024/08/16	3	71.00	0	0.00	70.70	3	3,669	0.08%
2024/08/01	11	71.25	10	70.50	70.50	1	3,240	0.03%
2024/07/31	10	68.33	12	68.13	68.30	-2	3,200	-0.06%
2024/07/22	1	68.60	0	0.00	68.50	1	3,068	0.03%
2024/07/19	10	73.78	11	71.59	71.50	-1	3,012	-0.03%
2024/07/18	2	72.75	1	72.90	73.00	1	2,974	0.03%
2024/07/17	10	74.30	10	73.80	73.80	0	2,939	0.00%
2024/07/15	18	80.70	15	74.71	74.00	3	2,691	0.11%
2024/07/12	11	73.03	10	77.80	78.30	1	2,371	0.04%
2024/07/11	10	72.10	10	71.20	71.20	0	2,256	0.00%
2024/07/09	0	0.00	2	62.40	62.40	-2	1,947	-0.10%
2024/07/04	0	0.00	1	61.70	61.90	-1	1,871	-0.05%
2024/07/03	1	62.00	0	0.00	62.10	1	1,864	0.05%
2024/07/02	0	0.00	31	62.58	62.90	-31	1,818	-1.70%
2024/07/01	30	61.90	0	0.00	61.10	30	1,733	1.73%
2024/06/28	1	60.40	10	61.90	60.30	-9	1,690	-0.53%
2024/06/27	11	59.55	0	0.00	60.20	11	1,594	0.69%
2024/06/26	0	0.00	0.2	60.30	60.50	-0.2	1,571	-0.01%
2024/06/19	0	0.00	1	55.10	55.90	-1	1,286	-0.08%
2024/06/18	1	58.80	1	57.30	57.20	0	1,233	0.00%
2024/06/17	1	56.90	0	0.00	58.60	1	1,141	0.09%
2024/06/14	0	0.00	2	55.55	56.30	-2	969	-0.21%
2024/06/13	0	0.00	2	53.90	53.50	-2	834	-0.24%
2024/05/29	0	0.00	1	48.10	47.85	-1	598	-0.17%
2024/05/27	0	0.00	1	47.20	47.05	-1	582	-0.17%
2024/04/16	1	42.85	0	0.00	42.80	1	601	0.17%
2024/03/29	0	0.00	3	47.53	47.70	-3	543	-0.55%
2024/03/15	1	42.00	0	0.00	41.30	1	524	0.19%
2024/03/14	1	42.80	0	0.00	42.65	1	520	0.19%
2024/02/27	0	0.00	3	46.77	46.85	-3	489	-0.61%
2024/01/09	0	0.00	1	43.90	43.75	-1	351	-0.28%
2024/01/08	0	0.00	1	44.60	44.60	-1	344	-0.29%
2023/12/25	0	0.00	5	44.00	43.75	-5	293	-1.70%
2023/12/22	0	0.00	1	44.80	45.00	-1	286	-0.35%
2023/11/28	0	0.00	0.3	39.20	39.65	-0.3	234	-0.13%
2023/11/23	0	0.00	1	39.95	40.00	-1	238	-0.42%
2023/09/20	0	0.00	5	39.90	40.00	-5	437	-1.14%
2023/09/12	2	40.10	2	40.40	40.65	0	427	0.00%
2023/09/11	1	40.75	2	40.10	40.10	-1	424	-0.24%
2023/09/08	0	0.00	2	40.90	40.85	-2	413	-0.48%
2023/09/04	0	0.00	3	38.95	38.85	-3	379	-0.79%
2023/08/22	0	0.00	2	36.60	36.40	-2	350	-0.57%
2023/08/02	0	0.00	2	39.60	39.40	-2	281	-0.71%
2023/07/24	5	41.44	0	0.00	40.90	5	237	2.11%
2023/07/21	5	40.98	2	39.80	39.70	3	207	1.44%
2023/07/17	10	38.23	0	0.00	39.15	10	162	6.17%
2023/06/14	0	0.00	1	37.35	37.40	-1	269	-0.37%
2023/06/01	1	37.00	0	0.00	36.95	1	369	0.27%
2023/04/06	0	0.00	1	35.40	35.40	-1	306	-0.33%
2023/03/23	1	36.50	0	0.00	36.45	1	271	0.37%
2023/03/20	1	36.05	0	0.00	36.15	1	242	0.41%
2023/03/16	1	36.90	0	0.00	36.10	1	235	0.43%
2023/03/09	0	0.00	1	37.00	36.85	-1	147	-0.68%
2023/02/17	1	35.10	0	0.00	35.10	1	115	0.87%
2022/11/04	0	0.00	5	31.52	31.60	-5	240	-2.08%
2022/10/18	1	29.85	0	0.00	30.05	1	397	0.25%
2022/08/09	0	0.00	1	38.90	38.85	-1	365	-0.27%
2022/08/08	1	37.00	0	0.00	37.00	1	314	0.32%
2022/05/16	1	38.80	0	0.00	38.60	1	707	0.14%
2022/05/13	1	38.00	0	0.00	38.10	1	717	0.14%
2022/04/01	3	45.05	0	0.00	45.30	3	1,909	0.16%
2022/03/28	2	45.00	0	0.00	45.15	2	1,974	0.10%
2022/03/11	1	46.90	0	0.00	46.10	1	2,419	0.04%
2022/03/10	2	46.90	0	0.00	46.90	2	2,451	0.08%
2022/03/04	0	0.00	1	49.25	49.25	-1	2,511	-0.04%
2022/03/01	1	50.50	1	50.80	51.00	0	2,547	0.00%
2022/02/17	1	50.90	1	49.95	50.30	0	2,974	0.00%
2022/01/05	1	55.00	1	56.00	54.10	0	3,811	0.00%
2021/12/09	0	0.00	3	49.50	49.50	-3	2,621	-0.11%
2021/12/08	3	49.90	0	0.00	50.20	3	2,608	0.12%
2021/12/03	0	0.00	1	49.00	49.15	-1	2,501	-0.04%
2021/11/26	1	48.30	1	47.25	47.25	0	2,428	0.00%
2021/11/23	2	51.90	0	0.00	51.20	2	2,344	0.09%
2021/11/19	2	49.95	0	0.00	49.85	2	2,174	0.09%
2021/11/10	0	0.00	1	49.80	49.45	-1	1,763	-0.06%
2021/11/09	0	0.00	1	48.65	48.20	-1	1,720	-0.06%
2021/11/08	0	0.00	4	48.95	48.80	-4	1,685	-0.24%
2021/11/05	1	49.85	2	49.33	49.35	-1	1,701	-0.06%
2021/11/03	1	49.00	0	0.00	49.30	1	1,667	0.06%
2021/11/01	1	48.05	1	47.70	47.60	0	1,555	0.00%
2021/10/29	4	48.00	0	0.00	47.90	4	1,520	0.26%
2021/10/28	1	45.95	0	0.00	46.65	1	1,412	0.07%
2021/08/16	0	0.00	5	41.92	42.55	-5	3,031	-0.16%
2021/08/06	3	48.70	3	48.60	48.60	0	2,780	0.00%
2021/07/30	1	47.15	1	46.85	46.55	0	2,816	0.00%
2021/07/27	5	47.80	0	0.00	46.50	5	2,815	0.18%
2021/07/26	25	50.12	25	48.40	48.40	0	2,832	0.00%
2021/07/23	0	0.00	6	49.03	49.15	-6	2,770	-0.22%
2021/07/21	0	0.00	2	47.90	46.70	-2	2,855	-0.07%
2021/07/16	0	0.00	5	49.00	48.95	-5	3,691	-0.14%
2021/07/13	0	0.00	2	48.03	47.00	-2	3,583	-0.06%
2021/07/12	7	47.03	0	0.00	48.30	7	3,464	0.20%
2021/07/09	0	0.00	1	44.45	45.35	-1	3,313	-0.03%
2021/07/08	1	45.30	2	44.43	46.00	-1	3,236	-0.03%
2021/07/02	0	0.00	1	44.00	42.35	-1	3,415	-0.03%
2021/06/30	2	42.50	0	0.00	41.80	2	3,303	0.06%
2021/06/29	5	42.70	0	0.00	42.15	5	3,321	0.15%
2021/06/25	2	43.20	0	0.00	43.00	2	3,407	0.06%
2021/06/11	2	42.53	0	0.00	42.35	2	3,747	0.05%
2021/06/09	0	0.00	1	44.50	44.50	-1	3,765	-0.03%
2021/05/31	0	0.00	2	40.75	41.60	-2	3,743	-0.05%
2021/05/27	0	0.00	1	40.95	41.10	-1	3,779	-0.03%
2021/05/25	1	39.35	0	0.00	39.25	1	3,754	0.03%
2021/05/14	2	37.40	0	0.00	35.95	2	3,968	0.05%
2021/05/11	0	0.00	1	38.80	37.70	-1	3,845	-0.03%
2021/05/05	0	0.00	1	42.40	41.45	-1	3,749	-0.03%
2021/04/29	4	46.10	0	0.00	45.85	4	3,620	0.11%
2021/04/28	21	48.02	20	48.00	48.00	1	3,564	0.03%
2021/04/27	0	0.00	1	47.65	46.60	-1	3,502	-0.03%
2021/04/26	1	50.00	7	50.14	49.45	-6	3,398	-0.18%
2021/04/23	8	44.17	2	48.55	48.55	6	3,015	0.20%
2021/04/22	0	0.00	3	43.22	44.15	-3	2,692	-0.11%
2021/04/19	0	0.00	1	39.70	40.80	-1	2,633	-0.04%
2021/04/16	1	40.30	0	0.00	39.85	1	2,609	0.04%
2021/04/15	0	0.00	6	39.25	39.40	-6	2,608	-0.23%
2021/04/14	0	0.00	26	39.61	39.25	-26	2,608	-1.00%
2021/04/13	34	42.19	0	0.00	40.20	34	2,564	1.33%
2021/04/01	3	39.80	0	0.00	39.80	3	2,418	0.12%
2021/03/31	1	40.00	1	40.40	40.40	0	2,519	0.00%
2021/03/26	0	0.00	1	38.55	38.40	-1	2,448	-0.04%
2021/03/23	1	40.70	0	0.00	39.55	1	2,580	0.04%
2021/03/22	5	40.15	6	41.63	41.80	-1	2,534	-0.04%
2021/03/19	1	40.70	0	0.00	40.35	1	2,509	0.04%
2021/03/05	1	38.75	0	0.00	37.95	1	2,643	0.04%
2021/03/03	0	0.00	1	38.50	38.30	-1	2,636	-0.04%
2021/03/02	1	39.75	0	0.00	37.50	1	2,626	0.04%
2021/02/23	2	38.20	0	0.00	37.85	2	2,506	0.08%
2021/02/22	0	0.00	1	37.65	37.75	-1	2,480	-0.04%
2021/02/19	1	37.65	0	0.00	37.05	1	2,438	0.04%
2021/01/13	3	36.68	0	0.00	35.75	3	2,232	0.13%
2020/12/24	0	0.00	2	34.10	35.25	-2	1,664	-0.12%
2020/12/17	0	0.00	2	36.20	35.20	-2	1,640	-0.12%
2020/12/15	15	36.33	11	34.20	34.20	4	1,452	0.28%
2020/12/14	1	35.40	1	36.10	36.70	0	1,295	0.00%
2020/12/10	0	0.00	1	32.00	32.25	-1	1,156	-0.09%
2020/12/08	1	33.70	0	0.00	32.90	1	1,481	0.07%
2020/12/07	1	32.35	1	31.85	33.20	0	1,698	0.00%
2020/12/02	1	32.15	0	0.00	32.10	1	2,426	0.04%
2020/11/30	0	0.00	4	32.30	32.00	-4	2,848	-0.14%
2020/11/19	0	0.00	16	32.16	32.10	-16	2,931	-0.55%
2020/11/12	0	0.00	2	30.78	30.55	-2	3,189	-0.06%
2020/11/06	1	30.40	0	0.00	29.85	1	3,185	0.03%
2020/10/23	2	31.15	0	0.00	31.00	2	3,313	0.06%
2020/10/19	1	31.00	0	0.00	31.00	1	3,437	0.03%
2020/10/16	1	30.75	0	0.00	30.40	1	3,482	0.03%
2020/10/12	2	29.88	0	0.00	29.90	2	3,466	0.06%
2020/09/25	1	28.90	0	0.00	28.70	1	3,697	0.03%
2020/09/21	2	31.83	0	0.00	31.65	2	3,606	0.06%
2020/09/18	1	32.40	0	0.00	32.40	1	3,589	0.03%
2020/09/16	5	32.30	0	0.00	32.20	5	3,552	0.14%
2020/09/14	4	33.90	0	0.00	32.80	4	3,496	0.11%
2020/09/11	2	35.68	0	0.00	35.65	2	3,331	0.06%
2020/09/10	3	40.85	0	0.00	39.60	3	3,137	0.10%
2020/09/08	0	0.00	8	39.73	39.30	-8	2,709	-0.30%
2020/09/04	0	0.00	7	38.66	38.85	-7	2,024	-0.35%
2020/09/03	3	35.50	0	0.00	35.35	3	1,699	0.18%
2020/08/31	1	34.00	0	0.00	33.30	1	1,529	0.07%
2020/08/20	2	30.75	0	0.00	29.75	2	1,355	0.15%
2020/08/19	5	34.10	0	0.00	32.80	5	1,293	0.39%
2020/08/18	0	0.00	2	33.33	33.65	-2	1,135	-0.18%
2020/08/13	1	31.00	0	0.00	30.60	1	1,010	0.10%
2020/08/06	0	0.00	23	32.07	32.90	-23	894	-2.57%
2020/08/05	2	30.30	0	0.00	30.80	2	848	0.24%
2020/07/28	0	0.00	1	30.30	29.60	-1	800	-0.12%
2020/07/23	0	0.00	2	33.78	33.75	-2	726	-0.28%
2020/07/22	0	0.00	3	33.03	33.20	-3	666	-0.45%
2020/07/21	1	32.05	0	0.00	32.40	1	617	0.16%
2020/07/20	1	31.15	0	0.00	32.30	1	599	0.17%
2020/07/17	1	32.30	15	32.27	31.25	-14	581	-2.41%
2020/07/16	0	0.00	1	32.50	32.00	-1	568	-0.18%
2020/07/14	0	0.00	2	32.38	31.60	-2	519	-0.38%
2020/07/10	1	31.40	0	0.00	31.00	1	474	0.21%
2020/07/09	0	0.00	18	33.98	32.75	-18	454	-3.96%
2020/07/08	0	0.00	3	32.83	32.70	-3	378	-0.79%
2020/06/22	1	28.70	1	28.85	29.50	0	202	0.00%
2020/05/22	1	24.60	0	0.00	24.55	1	177	0.56%
2020/03/31	1	19.00	0	0.00	19.30	1	161	0.62%
2019/11/14	0	0.00	5	26.50	26.50	-5	104	-4.77%
2019/10/16	1	26.25	0	0.00	26.20	1	103	0.97%
2019/06/21	0	0.00	2	24.40	24.25	-2	71	-2.81%
2019/05/22	0	0.00	2	24.20	23.90	-2	97	-2.05%
2019/05/21	0	0.00	3	23.90	24.00	-3	97	-3.09%
2019/05/20	0	0.00	4	23.88	23.90	-4	98	-4.04%
2019/05/14	2	24.40	0	0.00	24.75	2	102	1.95%
2019/03/27	0	0.00	1	25.20	25.05	-1	91	-1.09%
2019/03/18	5	26.90	0	0.00	26.75	5	109	4.56%
2019/03/14	1	26.10	0	0.00	25.95	1	103	0.96%
2019/02/22	1	25.75	0	0.00	25.75	1	102	0.97%
2019/02/20	1	25.95	0	0.00	25.85	1	102	0.97%
2019/02/19	1	25.75	0	0.00	25.85	1	102	0.97%
2019/02/18	1	25.70	0	0.00	25.75	1	101	0.99%
2019/02/15	1	25.85	0	0.00	25.75	1	100	1.00%
2019/02/13	2	25.53	0	0.00	25.65	2	104	1.92%
2018/12/07	1	23.65	0	0.00	23.70	1	96	1.03%
2018/12/04	1	24.25	0	0.00	24.30	1	98	1.01%
2018/12/03	1	24.00	0	0.00	24.25	1	99	1.01%
2018/11/29	1	24.10	0	0.00	23.90	1	98	1.02%
2018/11/21	1	24.10	0	0.00	24.05	1	103	0.97%
2018/11/06	1	23.35	0	0.00	23.20	1	105	0.94%
2018/10/24	0	0.00	6	23.00	22.80	-6	113	-5.30%
2018/09/05	1	26.00	0	0.00	25.90	1	106	0.94%
2018/09/03	1	25.80	0	0.00	25.85	1	119	0.84%
2018/08/29	1	26.05	0	0.00	25.95	1	119	0.84%
2018/08/27	1	25.75	0	0.00	25.85	1	119	0.84%
2018/08/24	1	25.80	0	0.00	25.75	1	120	0.83%
2018/08/15	2	25.85	0	0.00	25.70	2	120	1.66%
2018/08/10	0	0.00	1	25.90	25.95	-1	115	-0.86%
2018/07/31	5	25.05	0	0.00	25.15	5	145	3.43%
2018/06/06	0	0.00	3	26.10	26.15	-3	212	-1.41%
2018/05/14	0	0.00	5	25.15	25.20	-5	388	-1.29%
2018/05/09	1	27.15	0	0.00	26.90	1	377	0.27%
2018/03/07	1	33.60	0	0.00	32.80	1	309	0.32%
2018/02/21	1	30.10	0	0.00	31.10	1	291	0.34%
2018/01/10	1	30.95	0	0.00	30.85	1	333	0.30%