天宇 (8171)-致和券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
32.75
漲跌
▲0.15
漲幅
+0.46%
成交量
159張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	5	32.70	32.75	-5	231	-2.16%
2024/11/07	2	34.38	0	0.00	34.35	2	227	0.88%
2024/10/30	0	0.00	5	34.10	33.70	-5	244	-2.05%
2024/10/22	5	33.60	0	0.00	33.70	5	231	2.16%
2024/10/18	6	33.30	0	0.00	33.30	6	237	2.53%
2024/10/16	1	32.95	0	0.00	32.85	1	236	0.42%
2024/10/11	1	32.60	0	0.00	32.60	1	251	0.40%
2024/10/09	2	33.10	0	0.00	32.30	2	255	0.78%
2024/09/06	0	0.00	2	34.45	32.75	-2	296	-0.67%
2024/09/05	2	32.35	0	0.00	32.35	2	260	0.77%
2024/08/07	1	31.45	0	0.00	32.35	1	267	0.37%
2024/08/02	0	0.00	6	37.50	36.00	-6	245	-2.44%
2024/06/27	4	37.08	0	0.00	36.95	4	211	1.90%
2024/01/02	5	42.00	5.1	42.55	42.50	-0.1	333	-0.03%
2023/12/14	0	0.00	1	40.65	40.65	-1	312	-0.32%
2023/12/07	1	42.15	0	0.00	42.15	1	323	0.31%
2023/11/30	0	0.00	1	41.15	40.90	-1	297	-0.34%
2023/08/15	0	0.00	1	39.55	39.50	-1	963	-0.10%
2023/07/24	1	43.60	0	0.00	42.85	1	1,018	0.10%
2023/07/20	0	0.00	1	45.30	45.40	-1	1,048	-0.10%
2023/07/12	1	43.80	0	0.00	43.75	1	1,191	0.08%
2023/07/11	0	0.00	1	44.80	45.35	-1	1,212	-0.08%
2023/07/10	1	43.55	0	0.00	43.05	1	1,275	0.08%
2023/07/06	1	49.05	0	0.00	48.75	1	1,318	0.08%
2023/07/05	1	50.30	0	0.00	49.70	1	1,326	0.08%
2023/06/30	0	0.00	11	51.09	51.00	-11	1,372	-0.80%
2023/06/29	0	0.00	14	50.20	50.00	-14	1,377	-1.02%
2023/06/16	0	0.00	1	49.30	49.90	-1	1,662	-0.06%
2023/06/14	0	0.00	1	47.65	47.65	-1	1,796	-0.06%
2023/06/09	1	47.75	0	0.00	47.65	1	1,945	0.05%
2023/06/07	0	0.00	1	50.80	50.60	-1	2,016	-0.05%
2023/06/05	0	0.00	1	51.80	52.40	-1	2,086	-0.05%
2023/06/02	1	55.80	0	0.00	55.40	1	2,087	0.05%
2023/05/26	0	0.00	1	55.70	55.60	-1	2,674	-0.04%
2023/05/22	1	57.00	0	0.00	57.20	1	3,010	0.03%
2023/05/17	1	54.40	0	0.00	54.60	1	3,276	0.03%
2023/04/27	2	54.10	0	0.00	54.70	2	4,583	0.04%
2023/04/20	3	59.17	3	58.30	58.30	0	4,780	0.00%
2023/04/19	2	59.90	2	60.30	59.90	0	4,897	0.00%
2023/04/17	3	61.50	3	62.30	61.70	0	5,534	0.00%
2023/04/13	3	64.73	4	63.98	62.40	-1	5,993	-0.02%
2023/04/12	2	64.00	2	64.00	64.00	0	5,928	0.00%
2023/04/11	1	62.00	0	0.00	61.50	1	5,898	0.02%
2023/04/10	3	62.30	3	62.80	62.80	0	5,924	0.00%
2023/04/07	2	63.00	2	63.00	63.10	0	5,948	0.00%
2023/04/06	1	62.60	0	0.00	62.80	1	5,944	0.02%
2023/03/24	1	62.60	0	0.00	65.20	1	5,935	0.02%
2023/03/21	0	0.00	1	63.50	63.40	-1	6,067	-0.02%
2023/03/20	1	63.60	0	0.00	63.00	1	6,047	0.02%
2023/03/17	2	62.20	2	61.80	62.00	0	5,994	0.00%
2023/03/16	9	60.33	9	58.41	59.40	0	5,930	0.00%
2023/03/15	0	0.00	1	61.50	62.10	-1	5,863	-0.02%
2023/03/10	2	61.30	6	62.80	60.90	-4	5,984	-0.07%
2023/03/09	2	64.60	2	64.50	64.50	0	5,922	0.00%
2023/03/08	3	66.13	0	0.00	66.00	3	5,869	0.05%
2023/03/07	5	66.50	6	66.92	66.50	-1	5,823	-0.02%
2023/03/03	5	66.06	0	0.00	66.10	5	5,699	0.09%
2023/03/02	5	66.66	0	0.00	65.90	5	5,570	0.09%
2023/03/01	1	63.50	0	0.00	63.50	1	5,344	0.02%
2023/02/20	0	0.00	1	64.20	63.80	-1	4,933	-0.02%
2023/02/16	6	63.35	8	63.03	63.00	-2	4,856	-0.04%
2023/02/15	3	63.50	0	0.00	63.70	3	4,767	0.06%
2023/02/09	0	0.00	1	60.00	61.00	-1	4,457	-0.02%
2023/02/08	2	63.65	1	65.00	60.70	1	4,349	0.02%
2023/02/07	0	0.00	3	61.30	61.60	-3	4,054	-0.07%
2023/02/03	1	58.40	3	58.33	57.60	-2	3,853	-0.05%
2023/01/30	2	56.60	2	57.00	57.00	0	3,458	0.00%
2023/01/17	7	54.44	7	54.66	54.00	0	3,323	0.00%
2023/01/16	3	52.60	3	53.50	54.20	0	3,231	0.00%
2023/01/13	4	53.40	2	54.40	53.40	2	3,189	0.06%
2023/01/12	3	53.80	3	54.30	53.30	0	3,145	0.00%
2023/01/11	3	55.30	5	55.86	54.70	-2	3,089	-0.06%
2023/01/09	1	56.50	1	56.60	56.60	0	2,914	0.00%
2023/01/06	1	57.30	2	54.65	57.00	-1	2,766	-0.04%
2023/01/05	1	54.40	8	55.10	55.10	-7	2,426	-0.29%
2023/01/04	6	54.22	2	54.05	51.80	4	2,068	0.19%
2023/01/03	8	51.16	5	52.44	53.30	3	1,740	0.17%
2022/12/29	5	49.45	2	49.70	48.85	3	1,529	0.20%
2022/12/23	2	47.60	2	47.90	48.70	0	1,384	0.00%
2022/12/22	2	49.10	2	48.10	47.90	0	1,364	0.00%
2022/12/21	0	0.00	2	47.85	48.60	-2	1,346	-0.15%
2022/12/20	4	49.63	2	50.80	47.50	2	1,289	0.16%
2022/12/16	2	51.20	2	50.80	50.70	0	1,226	0.00%
2022/12/12	2	47.85	0	0.00	47.85	2	882	0.23%
2022/12/09	0	0.00	1	47.60	46.80	-1	864	-0.12%
2022/12/05	4	48.41	3	48.65	50.20	1	760	0.13%
2022/11/17	0	0.00	3	42.00	43.80	-3	501	-0.60%
2022/11/14	3	41.30	0	0.00	41.00	3	457	0.66%
2022/11/11	0	0.00	3	41.35	41.35	-3	448	-0.67%
2022/11/10	3	41.75	3	42.20	41.70	0	440	0.00%
2022/11/08	3	39.95	0	0.00	39.55	3	416	0.72%
2022/07/11	0	0.00	2	37.63	38.00	-2	540	-0.37%
2022/04/20	0	0.00	2	53.80	53.80	-2	375	-0.53%
2022/01/26	0	0.00	2	47.60	47.60	-2	1,021	-0.20%
2022/01/10	5	48.60	5	49.62	49.00	0	1,146	0.00%
2022/01/04	0	0.00	2	51.90	51.70	-2	1,159	-0.17%
2021/12/23	0	0.00	1	54.00	53.80	-1	1,108	-0.09%
2021/12/22	0	0.00	1	54.50	55.40	-1	1,097	-0.09%
2021/12/16	5	56.02	5	55.10	55.10	0	1,076	0.00%
2021/12/14	6	57.37	6	55.60	55.60	0	1,063	0.00%
2021/12/10	9	60.02	2	58.50	58.50	7	1,018	0.69%
2021/11/18	0	0.00	2	50.10	53.00	-2	720	-0.28%
2021/11/11	2	49.60	0	0.00	48.05	2	672	0.30%
2021/10/29	0	0.00	1	50.00	51.00	-1	694	-0.14%
2021/10/27	1	48.85	0	0.00	49.10	1	700	0.14%
2021/08/12	1	56.20	0	0.00	55.60	1	1,632	0.06%
2021/08/10	0	0.00	0	58.00	58.50	0	1,629	0.00%
2021/08/05	0	0.00	1	63.30	62.50	-1	1,625	-0.06%
2021/08/04	0	0.00	2	62.60	62.50	-2	1,655	-0.12%
2021/07/30	0	0.00	0	61.00	61.00	0	1,736	0.00%
2021/07/26	1	65.00	0	0.00	66.20	1	1,786	0.06%
2021/07/19	0	0.00	1	63.40	63.10	-1	1,721	-0.06%
2021/07/16	1	64.80	2	66.00	64.50	-1	1,719	-0.06%
2021/07/14	1	65.00	2	65.00	68.00	-1	1,679	-0.06%
2021/07/13	2	70.65	0	0.00	71.50	2	1,615	0.12%
2021/07/09	6	65.63	0	0.00	65.10	6	1,371	0.44%
2021/05/10	1	65.60	0	0.00	64.00	1	1,940	0.05%
2021/04/26	1	57.60	0	0.00	57.60	1	1,768	0.06%
2021/02/22	0	0.00	11	52.80	52.90	-11	1,309	-0.84%
2021/01/05	12	50.83	3	50.23	50.60	9	1,207	0.75%
2020/12/29	2	54.75	0	0.00	52.90	2	1,133	0.18%
2020/10/14	0	0.00	10	35.45	35.55	-10	2,073	-0.48%
2020/09/15	10	44.80	0	0.00	42.55	10	2,257	0.44%
2020/08/05	0	0.00	1	28.15	27.40	-1	1,861	-0.05%
2020/07/31	1	22.90	16	22.65	23.30	-15	1,731	-0.87%
2020/07/28	0	0.00	20	19.55	19.05	-20	1,685	-1.19%
2020/07/22	0	0.00	10	21.25	21.75	-10	1,619	-0.62%
2020/07/20	20	18.35	0	0.00	19.10	20	1,455	1.37%
2020/07/15	26	18.55	0	0.00	18.20	26	1,439	1.81%
2020/03/16	0	0.00	1	12.30	12.50	-1	227	-0.44%
2020/03/12	1	12.85	0	0.00	12.15	1	201	0.50%
2019/11/14	0	0.00	6	10.86	10.85	-6	117	-5.12%
2019/11/13	12	11.20	6	11.53	11.00	6	127	4.72%
2019/09/23	5	11.90	5	12.00	11.80	0	122	0.00%
2019/06/05	0	0.00	2	10.10	10.10	-2	60	-3.30%
2019/05/31	2	9.85	0	0.00	9.85	2	73	2.71%
2018/09/14	0	0.00	1	10.55	10.60	-1	104	-0.95%
2018/07/13	1	9.20	0	0.00	9.20	1	188	0.53%
2018/06/27	0	0.00	4	9.13	9.18	-4	230	-1.73%
2018/06/21	4	9.59	0	0.00	9.60	4	230	1.74%
2018/06/05	0	0.00	5	9.30	9.90	-5	223	-2.23%
2018/06/04	5	8.40	0	0.00	9.00	5	220	2.27%
2018/02/09	0	0.00	1	11.45	11.65	-1	1,372	-0.07%
2018/02/02	1	12.40	0	0.00	13.05	1	1,439	0.07%