盛弘 (8403)-致和券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
129張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	29.20	28.90	-2	117	-1.71%
2024/11/27	2	28.70	0	0.00	28.60	2	123	1.61%
2024/11/22	0	0.00	2	28.70	28.75	-2	130	-1.53%
2024/11/18	2	28.25	0	0.00	28.35	2	137	1.46%
2024/11/15	12	28.82	0	0.00	28.60	12	134	8.94%
2024/11/14	2	29.03	0	0.00	28.80	2	133	1.50%
2024/11/13	2	29.40	0	0.00	29.40	2	131	1.52%
2024/11/08	0	0.00	2.1	30.26	30.15	-2.1	128	-1.63%
2024/11/06	2	29.90	0	0.00	29.90	2	124	1.61%
2024/10/28	0.2	30.13	0	0.00	29.95	0.2	149	0.13%
2024/10/25	0.3	30.05	0	0.00	30.05	0.3	150	0.19%
2024/10/16	0.9	33.05	0	0.00	30.15	0.9	171	0.50%
2024/10/14	0	0.00	1.1	30.15	30.00	-1.1	172	-0.63%
2024/10/09	0	0.00	0.2	30.20	29.95	-0.2	172	-0.11%
2024/09/16	0	0.00	1.2	30.23	30.35	-1.2	242	-0.50%
2024/08/02	1	31.30	0	0.00	31.15	1	311	0.32%
2024/07/08	10	33.05	0	0.00	32.95	10	319	3.13%
2024/07/02	0	0.00	6	33.85	33.40	-6	313	-1.91%
2024/07/01	0	0.00	9	33.87	33.65	-9	310	-2.90%
2024/06/28	0	0.00	12	34.04	33.90	-12	305	-3.93%
2024/06/27	5	33.80	2	33.50	33.75	3	293	1.02%
2024/06/26	0	0.00	6	33.38	33.65	-6	288	-2.08%
2024/06/24	0	0.00	5	33.65	33.35	-5	278	-1.80%
2024/06/21	0	0.00	5	33.47	33.25	-5	275	-1.81%
2024/06/18	25	33.17	0	33.30	33.40	25	256	9.75%
2024/05/27	5	31.60	0	0.00	31.55	5	217	2.30%
2024/04/17	5	31.00	0	0.00	31.10	5	200	2.50%
2024/04/11	0	31.85	0	0.00	31.50	0	199	0.01%
2024/04/09	5	31.50	5	31.43	31.40	0	202	0.00%
2024/03/20	0.1	31.35	0	0.00	31.20	0.1	202	0.06%
2024/03/19	0.1	31.35	0	0.00	31.15	0.1	202	0.03%
2024/02/16	0	0.00	0.1	32.00	32.15	-0.1	211	-0.02%
2024/02/15	5	31.50	0	0.00	31.50	5	212	2.35%
2024/01/11	0.1	32.50	0	0.00	32.50	0.1	207	0.03%
2024/01/08	0	0.00	5	33.40	33.25	-5	201	-2.48%
2023/12/29	0	32.90	0	0.00	32.90	0	192	0.01%
2023/12/12	0	0.00	0	32.95	32.75	0	202	0.00%
2023/12/01	0	0.00	1.1	33.81	33.85	-1.1	213	-0.49%
2023/11/27	1	33.40	1	33.60	33.30	0	198	0.00%
2023/11/21	0.1	32.80	0	0.00	32.70	0.1	205	0.02%
2023/11/15	5	32.10	0	0.00	31.95	5	218	2.29%
2023/10/20	1	32.35	1	32.15	32.30	0	508	0.00%
2023/10/03	0.2	33.70	0	0.00	33.65	0.2	952	0.02%
2023/10/02	0	0.00	5	34.15	33.90	-5	959	-0.52%
2023/09/08	2	32.60	0	0.00	32.65	2	1,413	0.14%
2023/09/07	5	33.00	0	0.00	32.90	5	1,429	0.35%
2023/09/06	5	33.00	0	0.00	33.05	5	1,449	0.34%
2023/08/25	5	35.30	0	0.00	35.15	5	1,786	0.28%
2023/08/23	2	34.75	0	0.00	34.75	2	1,792	0.11%
2023/08/18	1	35.60	1	35.70	35.25	0	1,839	0.00%
2023/08/16	0	0.00	1	35.35	35.30	-1	1,870	-0.05%
2023/08/15	1	35.70	0	0.00	35.45	1	1,899	0.05%
2023/08/14	5	34.40	0	0.00	34.65	5	1,918	0.26%
2023/08/11	7	35.81	2	35.85	35.40	5	1,928	0.26%
2023/08/10	1	36.69	0	0.00	35.95	1	1,939	0.05%
2023/08/04	1	37.60	0	0.00	37.90	1	2,220	0.05%
2023/08/02	1	38.20	0	0.00	37.75	1	2,359	0.04%
2023/07/28	1.1	38.89	0	0.00	38.60	1.1	2,991	0.04%
2023/07/27	4	39.39	0	0.00	39.45	4	3,079	0.13%
2023/07/25	0	0.00	3	41.00	40.60	-3	3,482	-0.09%
2023/07/19	1	40.75	10	40.82	40.85	-9	3,436	-0.26%
2023/07/18	0	0.00	2	39.05	38.75	-2	3,349	-0.06%
2023/07/17	0	0.00	1	39.60	39.85	-1	3,343	-0.03%
2023/07/14	0	0.00	5	39.29	39.60	-5	3,337	-0.15%
2023/07/11	1	38.50	0	0.00	38.30	1	3,299	0.03%
2023/07/04	0	0.00	0.1	39.25	39.20	-0.1	3,282	0.00%
2023/07/03	2	39.58	2.9	39.54	39.40	-0.9	3,280	-0.03%
2023/06/30	2	40.08	2	40.30	39.95	0	3,260	0.00%
2023/06/29	4	40.80	2	41.45	40.75	2	3,219	0.06%
2023/06/28	1	38.95	0	0.00	38.95	1	3,102	0.03%
2023/06/27	2	39.70	2.5	39.77	39.40	-0.5	3,073	-0.02%
2023/06/21	1	37.75	0	0.00	37.70	1	2,958	0.03%
2023/06/15	1	38.15	0	0.00	38.00	1	2,930	0.03%
2023/06/06	3	39.33	0	0.00	39.55	3	2,778	0.11%
2023/06/02	0	0.00	1	36.95	36.50	-1	2,610	-0.04%
2023/05/26	1	36.10	0	0.00	36.10	1	2,584	0.04%
2023/05/25	0	0.00	1	37.05	37.00	-1	2,563	-0.04%
2023/05/24	0.2	37.00	0	0.00	37.40	0.2	2,553	0.01%
2023/05/22	0	0.00	3	36.38	36.45	-3	2,530	-0.12%
2023/05/17	1	37.00	0	0.00	36.70	1	2,476	0.04%
2023/05/16	1	36.80	0	37.05	36.60	1	2,449	0.04%
2023/05/12	2	37.60	0	0.00	37.35	2	2,375	0.08%
2023/05/11	0.3	39.15	0	0.00	39.15	0.3	2,275	0.01%
2023/05/09	5.6	44.39	5	44.75	44.30	0.6	2,120	0.03%
2023/05/08	3	44.87	7	45.00	45.30	-4	1,975	-0.20%
2023/05/05	2	44.38	1	44.25	45.00	1	1,811	0.06%
2023/05/04	1	43.85	2	44.28	45.00	-1	1,569	-0.06%
2023/05/03	2	40.10	0.5	40.45	40.95	1.5	1,318	0.11%
2023/05/02	1	42.00	1	40.00	40.00	0	1,210	0.00%
2023/04/28	0	0.00	1.3	40.60	40.60	-1.3	967	-0.13%
2023/04/27	0	0.00	10	36.00	36.95	-10	783	-1.28%
2023/04/26	1	33.95	0	0.00	34.35	1	658	0.15%
2023/04/19	0	0.00	1	35.65	35.50	-1	550	-0.18%
2023/04/14	0	0.00	4	35.25	35.05	-4	511	-0.78%
2023/04/13	0	0.00	10	35.05	35.15	-10	510	-1.96%
2023/04/10	0	0.00	5	35.00	35.00	-5	502	-1.00%
2023/04/07	10	35.10	0	0.00	34.75	10	506	1.97%
2023/03/15	5	33.35	0	0.00	33.15	5	778	0.64%
2023/03/14	10	33.90	1	34.00	33.50	9	777	1.16%
2023/03/13	10	33.65	0	0.00	34.10	10	777	1.29%
2023/02/02	0	0.00	5	34.40	34.25	-5	810	-0.62%
2023/01/10	5	32.75	0	0.00	32.75	5	794	0.63%
2023/01/03	5	33.35	0	0.00	33.20	5	830	0.60%
2022/12/29	1	33.35	0	0.00	34.05	1	830	0.12%
2022/12/26	0	0.00	0.4	34.90	34.90	-0.4	833	-0.04%
2022/12/22	0	0.00	1	33.60	33.85	-1	822	-0.12%
2022/12/19	1	35.10	0	0.00	34.65	1	848	0.12%
2022/12/14	2	33.93	0	0.00	33.90	2	821	0.24%
2022/12/12	0	0.00	1	37.40	36.30	-1	781	-0.13%
2022/12/07	0	0.00	2	32.95	34.30	-2	766	-0.26%
2022/12/01	0	0.00	1	33.10	32.90	-1	904	-0.11%
2022/11/14	1	31.20	0	0.00	32.15	1	1,335	0.07%
2022/11/04	0	0.00	0.1	30.05	30.25	-0.1	1,390	-0.01%
2022/11/02	0	0.00	1	30.00	30.00	-1	1,395	-0.07%
2022/10/31	0	0.00	1	29.40	29.40	-1	1,400	-0.07%
2022/10/19	0.1	29.90	0	0.00	29.85	0.1	1,509	0.00%
2022/10/17	0	0.00	2	29.30	30.10	-2	1,585	-0.13%
2022/09/29	0	0.00	2	32.40	32.20	-2	1,638	-0.12%
2022/09/28	3	31.30	0	0.00	31.00	3	1,634	0.18%
2022/09/21	2	36.05	0	0.00	35.90	2	1,685	0.12%
2022/09/20	1	36.85	0	0.00	36.35	1	1,725	0.06%
2022/09/16	1	38.30	1	37.80	37.70	0	1,752	0.00%
2022/09/15	2	38.50	0	0.00	38.00	2	1,864	0.11%
2022/09/12	1	40.00	0	0.00	40.00	1	1,909	0.05%
2022/09/07	0	0.00	1	36.60	36.85	-1	1,800	-0.06%
2022/09/01	0	0.00	1	37.90	37.50	-1	1,733	-0.06%
2022/08/26	0	0.00	1	37.80	37.80	-1	1,622	-0.06%
2022/08/23	1	36.45	0	0.00	36.20	1	1,523	0.07%
2022/08/22	0	0.00	1	36.80	37.00	-1	1,464	-0.07%
2022/08/19	1	36.35	0	0.00	36.70	1	1,436	0.07%
2022/08/18	0	0.00	1.3	35.71	35.30	-1.3	1,401	-0.09%
2022/08/16	0	0.00	12	35.14	35.15	-12	1,381	-0.87%
2022/08/15	0.3	34.55	0	0.00	34.65	0.3	1,377	0.02%
2022/08/11	9	33.15	0	0.00	33.45	9	1,401	0.64%
2022/08/03	1	33.90	0	0.00	33.50	1	1,590	0.06%
2022/08/02	0	0.00	1	35.55	35.30	-1	1,581	-0.06%
2022/07/29	1	35.10	11	35.10	35.15	-10	1,585	-0.63%
2022/07/25	0	0.00	2	35.08	35.25	-2	1,590	-0.13%
2022/07/22	0	0.00	6.4	34.42	34.30	-6.4	1,623	-0.40%
2022/07/20	0	0.00	1	33.80	33.80	-1	1,661	-0.06%
2022/06/30	1	32.80	0	0.00	31.90	1	1,908	0.05%
2022/06/29	1	33.85	0	0.00	33.75	1	1,854	0.05%
2022/06/23	1	31.85	11	34.50	31.95	-10	1,708	-0.59%
2022/06/21	0	0.00	3	33.05	33.60	-3	1,496	-0.20%
2022/06/14	1	32.45	1	31.65	31.05	0	1,384	0.00%
2022/06/07	0	0.00	0.1	31.25	31.35	-0.1	1,277	0.00%
2022/05/18	0	0.00	1	32.40	32.00	-1	1,148	-0.09%
2022/05/17	3	31.18	0	0.00	31.70	3	1,116	0.27%
2022/05/16	0	0.00	2	30.88	31.15	-2	999	-0.20%
2022/05/13	1	28.55	0	0.00	28.35	1	932	0.11%
2022/05/06	1	29.05	0	0.00	29.35	1	873	0.11%
2022/04/25	0	0.00	5	34.00	31.00	-5	622	-0.80%
2022/04/22	0	0.00	4.2	33.87	31.85	-4.2	480	-0.88%
2022/04/21	0	0.00	2	31.35	31.80	-2	330	-0.60%
2022/04/19	0	0.00	1	30.30	30.30	-1	288	-0.35%
2022/04/18	0	0.00	1.1	30.60	30.40	-1.1	271	-0.39%
2022/03/22	0	0.00	2	27.70	27.70	-2	184	-1.08%
2022/03/17	0	0.00	15	27.26	27.55	-15	189	-7.90%
2022/03/08	0	0.00	2	26.80	26.75	-2	192	-1.04%
2022/03/03	5	28.00	0	0.00	28.15	5	193	2.58%
2022/03/01	5	27.50	0	0.00	27.55	5	196	2.55%
2022/02/25	9	27.23	0	0.00	27.55	9	197	4.57%
2022/02/23	0	0.00	17	27.47	27.65	-17	193	-8.77%
2022/02/22	0	0.00	3	27.85	27.60	-3	194	-1.54%
2022/02/17	0	0.00	5	28.15	28.05	-5	191	-2.61%
2022/02/16	10	27.93	0	0.00	28.05	10	189	5.28%
2022/02/11	0	0.00	4	27.35	27.30	-4	182	-2.19%
2022/02/10	14	27.30	0	0.00	27.30	14	181	7.71%
2022/01/12	0	0.00	1	28.20	28.05	-1	164	-0.61%
2022/01/10	0	0.00	9	28.40	28.45	-9	150	-5.98%
2021/12/23	1	26.65	0	0.00	26.55	1	138	0.72%
2021/11/10	10	26.90	0	0.00	26.80	10	214	4.66%
2021/09/24	4	27.10	0	0.00	27.30	4	452	0.88%
2021/09/08	1	29.95	0	0.00	29.75	1	491	0.20%
2021/09/03	0	0.00	0	29.00	29.10	0	493	0.00%
2021/08/11	2	28.45	0	0.00	28.55	2	581	0.34%
2021/07/19	0	0.00	2	31.65	31.25	-2	742	-0.27%
2021/07/16	1	31.35	0	0.00	31.45	1	747	0.13%
2021/07/14	10	30.60	0	0.00	30.75	10	636	1.57%
2021/07/05	0	0.00	1	31.25	31.25	-1	671	-0.15%
2021/07/02	0	0.00	0.1	31.30	31.35	-0.1	674	-0.01%
2021/06/28	1	31.45	0	0.00	31.50	1	671	0.15%
2021/06/25	0	0.00	1	31.65	31.35	-1	684	-0.15%
2021/06/08	1	31.50	0	0.00	31.40	1	648	0.15%
2021/05/27	1	30.70	0	0.00	30.80	1	603	0.17%
2021/05/17	0	0.00	1	32.05	32.00	-1	582	-0.17%
2021/05/03	0	0.00	10	33.07	32.50	-10	438	-2.28%
2021/04/19	0	0.00	1	33.65	33.55	-1	529	-0.19%
2021/04/09	1	33.55	0	0.00	33.75	1	525	0.19%
2021/04/07	11	33.51	1	33.40	33.65	10	523	1.91%
2021/03/12	10	31.75	0	0.00	31.70	10	629	1.59%
2021/03/10	1	31.40	0	0.00	31.30	1	646	0.15%
2021/02/22	1	33.00	0	0.00	33.00	1	685	0.15%
2021/01/20	1	33.30	0	0.00	32.85	1	689	0.15%
2021/01/19	0	0.00	1	32.40	32.10	-1	647	-0.15%
2021/01/18	1	32.60	0	0.00	32.65	1	646	0.15%
2021/01/15	1	31.90	0	0.00	31.90	1	633	0.16%
2021/01/08	1	33.55	0	0.00	33.55	1	633	0.16%
2020/12/10	0	0.00	1	35.65	35.65	-1	638	-0.16%
2020/12/02	1	34.90	0	0.00	34.90	1	635	0.16%
2020/11/30	0	0.00	1	34.80	35.05	-1	661	-0.15%
2020/11/19	0	0.00	1	35.40	35.40	-1	719	-0.14%
2020/11/03	1	35.75	0	0.00	35.65	1	1,111	0.09%
2020/10/27	1	36.50	0	0.00	36.30	1	1,378	0.07%
2020/10/12	1	37.20	0	0.00	36.95	1	1,939	0.05%
2020/09/22	1	38.70	0	0.00	38.40	1	2,719	0.04%
2020/09/21	0	0.00	0.1	39.10	39.10	-0.1	2,747	0.00%
2020/09/03	0	0.00	1	39.60	39.45	-1	3,686	-0.03%
2020/08/26	4	39.05	0	0.00	39.00	4	4,278	0.09%
2020/08/19	1	39.95	0	0.00	39.70	1	5,755	0.02%
2020/08/11	1	39.95	0	0.00	40.20	1	7,853	0.01%
2020/08/07	1	43.25	0	0.00	41.70	1	7,882	0.01%
2020/08/06	0	0.00	2	41.95	41.70	-2	7,790	-0.03%
2020/08/04	0	0.00	1	40.85	40.70	-1	7,858	-0.01%
2020/07/23	2	40.60	0	0.00	40.10	2	9,498	0.02%
2020/07/13	1	42.70	6	42.88	42.55	-5	9,734	-0.05%
2020/07/10	2	41.85	11	41.91	41.90	-9	9,583	-0.09%
2020/07/09	1	41.40	0	0.00	41.70	1	9,481	0.01%
2020/07/08	2	43.25	2	42.63	42.00	0	9,495	0.00%
2020/07/07	0	0.00	1	40.30	40.00	-1	9,335	-0.01%
2020/07/06	4	41.84	4	41.41	41.05	0	9,310	0.00%
2020/07/03	0	0.00	2	41.05	40.95	-2	9,269	-0.02%
2020/06/30	1	39.15	0	0.00	39.20	1	9,321	0.01%
2020/06/29	3	40.45	1	40.30	39.75	2	9,383	0.02%
2020/06/18	0	0.00	4	43.36	42.60	-4	9,177	-0.04%
2020/06/15	5	41.00	1	41.40	41.00	4	8,946	0.04%
2020/06/09	1	40.55	0	0.00	40.25	1	8,715	0.01%
2020/06/05	1	40.70	0	0.00	40.85	1	8,719	0.01%
2020/06/04	1	39.90	1	40.40	39.60	0	8,720	0.00%
2020/06/03	1	40.15	2	39.90	39.85	-1	8,849	-0.01%
2020/06/02	3	40.60	2	40.25	39.05	1	8,909	0.01%
2020/06/01	0	0.00	1	42.65	43.15	-1	8,887	-0.01%
2020/05/29	1	46.25	0	0.00	45.50	1	8,761	0.01%
2020/05/28	2	41.63	2	41.70	42.80	0	8,433	0.00%
2020/05/27	0	0.00	5	41.74	41.80	-5	8,163	-0.06%
2020/05/26	3	45.88	1	50.60	44.95	2	7,941	0.03%
2020/05/25	6	52.37	2	50.70	49.85	4	7,440	0.05%
2020/05/22	1	49.60	4	49.70	50.60	-3	6,763	-0.04%
2020/05/21	2	47.20	2	46.80	46.00	0	6,279	0.00%
2020/05/20	2	42.28	1	43.75	44.30	1	5,723	0.02%
2020/05/19	9	42.33	15	40.34	40.30	-6	5,540	-0.11%
2020/05/15	17	38.30	0	0.00	38.05	17	5,306	0.32%
2020/05/14	2	38.95	2	39.10	38.40	0	5,264	0.00%
2020/05/13	1	41.30	0	0.00	42.50	1	5,206	0.02%
2020/05/12	4	40.54	1	41.00	41.00	3	5,137	0.06%
2020/05/11	1	40.10	0	0.00	39.50	1	5,067	0.02%
2020/05/07	0	0.00	1	48.00	48.00	-1	4,954	-0.02%
2020/05/06	0	0.00	11	52.91	49.50	-11	4,852	-0.23%
2020/05/05	6	48.72	0.5	49.80	50.10	5.5	4,660	0.12%
2020/05/04	5	47.94	5	48.95	50.90	0	4,474	0.00%
2020/04/30	1	45.65	2	47.50	46.30	-1	4,187	-0.02%
2020/04/29	1	42.00	3	43.83	44.35	-2	3,873	-0.05%
2020/04/28	5	43.19	2	40.85	40.35	3	3,670	0.08%
2020/04/27	11	41.30	1	41.35	41.35	10	3,392	0.29%
2020/04/23	3	32.53	2	33.40	34.20	1	2,868	0.03%
2020/04/17	0	0.00	1	32.05	31.85	-1	2,654	-0.04%
2020/04/15	0	0.00	1.1	31.75	31.65	-1.1	2,572	-0.04%
2020/04/14	1	31.50	0	0.00	31.95	1	2,553	0.04%
2020/04/09	0	0.00	1	31.10	31.10	-1	2,435	-0.04%
2020/04/07	0	0.00	1	30.95	31.25	-1	2,396	-0.04%
2020/04/06	2	30.10	0	0.00	32.15	2	2,329	0.09%
2020/04/01	0	0.00	2.2	29.07	29.30	-2.2	2,254	-0.10%
2020/03/31	2	28.45	0	0.00	28.50	2	2,203	0.09%
2020/03/16	1	30.60	1	31.70	30.60	0	1,852	0.00%
2020/03/11	0	0.00	9	34.92	35.00	-9	1,648	-0.55%
2020/03/10	1	37.60	1	34.85	34.95	0	1,580	0.00%
2020/03/09	0	0.00	1	37.55	37.60	-1	1,498	-0.07%
2020/03/06	2	37.55	7	37.44	37.10	-5	1,298	-0.39%
2020/03/05	1	34.00	5	34.70	35.20	-4	1,076	-0.37%
2020/03/04	1	32.95	4	33.05	32.60	-3	888	-0.34%
2020/03/02	0.4	30.85	0	0.00	30.75	0.4	820	0.05%
2020/02/13	3	31.67	0	0.00	31.65	3	750	0.40%
2020/02/12	0	0.00	0.3	32.10	32.20	-0.3	737	-0.03%
2020/02/11	1	32.70	0	0.00	32.40	1	720	0.14%
2020/02/10	1	32.95	4	33.98	33.20	-3	691	-0.43%
2020/02/07	0	0.00	5	32.44	32.20	-5	591	-0.84%
2020/02/03	2.4	30.00	0	0.00	30.00	2.4	495	0.48%
2020/01/30	2	33.25	5	32.59	33.30	-3	435	-0.69%
2020/01/02	0.4	29.90	0	0.00	29.90	0.4	310	0.13%
2019/12/13	0	0.00	1	29.95	29.85	-1	303	-0.33%
2019/12/03	0.4	30.80	0	0.00	30.85	0.4	286	0.14%
2019/11/28	0	0.00	5	32.16	31.60	-5	295	-1.69%
2019/11/20	0	0.00	0.2	29.25	29.20	-0.2	216	-0.07%
2019/11/13	1	29.40	0	0.00	29.25	1	204	0.49%
2019/11/01	1	29.00	0	0.00	29.00	1	193	0.52%
2019/10/31	0.4	29.20	0	0.00	29.05	0.4	193	0.21%
2019/10/09	0	0.00	6	28.60	28.65	-6	240	-2.49%
2019/10/01	0.4	28.45	0	0.00	28.45	0.4	252	0.16%
2019/09/10	0.1	28.75	0	0.00	28.70	0.1	246	0.04%
2019/09/03	2	30.25	0	0.00	30.20	2	227	0.88%
2019/09/02	0.4	30.45	0	0.00	30.55	0.4	221	0.18%
2019/08/22	0	29.35	0	0.00	29.45	0	195	0.01%
2019/08/19	6	29.30	0	0.00	29.20	6	189	3.17%
2019/08/14	1	29.05	0	0.00	29.20	1	182	0.55%
2019/07/18	0	0.00	2	29.95	30.10	-2	149	-1.34%
2019/06/19	0	0.00	1	28.25	28.00	-1	171	-0.58%
2019/06/13	1	27.55	0	0.00	27.55	1	172	0.58%
2019/02/13	4	28.10	0	0.00	27.90	4	191	2.09%
2018/12/04	1	26.80	0	0.00	26.90	1	235	0.42%
2018/11/16	1	26.30	0	0.00	26.15	1	267	0.37%
2018/11/07	0	0.00	20	26.00	26.05	-20	288	-6.93%
2018/10/31	0	0.00	6	25.75	25.65	-6	301	-1.99%
2018/10/29	1	25.70	0	0.00	25.60	1	305	0.33%
2018/10/26	0	0.00	3	25.80	25.75	-3	306	-0.98%
2018/10/25	0	0.00	13	26.13	26.10	-13	304	-4.27%
2018/10/03	1	30.45	0	0.00	30.45	1	284	0.35%
2018/10/02	22	33.12	0	0.00	31.15	22	275	7.98%
2018/09/10	0.4	29.50	0	0.00	29.05	0.4	240	0.17%
2018/08/27	1	31.35	0	0.00	31.35	1	224	0.44%
2018/08/20	2	30.70	0	0.00	30.50	2	224	0.89%
2018/07/24	0	0.00	1	33.05	32.95	-1	329	-0.30%
2018/05/28	2	34.35	0	0.00	34.35	2	678	0.29%
2018/05/23	1	35.35	0	0.00	35.00	1	680	0.15%
2018/05/21	0	0.00	0.1	35.20	35.20	-0.1	676	-0.01%
2018/05/17	0	0.00	0.1	34.45	34.15	-0.1	667	-0.01%
2018/04/26	0	0.00	2	38.10	36.35	-2	563	-0.35%
2018/04/24	0	0.00	2	37.05	36.10	-2	489	-0.41%
2018/04/10	0	0.00	3	36.10	35.40	-3	401	-0.75%
2018/04/09	0	0.00	1.2	35.48	36.00	-1.2	387	-0.31%
2018/04/03	0	0.00	1	35.10	35.45	-1	373	-0.27%
2018/03/21	1	36.20	1	35.90	35.50	0	284	0.00%
2018/03/16	0	0.00	0.3	35.30	35.30	-0.3	246	-0.12%
2018/03/08	0.2	33.75	0	0.00	33.70	0.2	330	0.05%
2018/02/06	2	33.75	0	0.00	33.30	2	435	0.46%
2018/02/05	2	35.00	0	0.00	35.15	2	431	0.46%
2018/02/01	4	35.70	0	0.00	35.55	4	439	0.91%
2018/01/05	2	37.00	0	0.00	36.95	2	475	0.42%