商之器 (8409)-致和券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
80張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	2	25.10	0	0.00	25.15	2	92	2.16%
2023/12/14	2	25.35	0	0.00	25.10	2	92	2.17%
2023/12/11	2	25.20	0	0.00	25.15	2	92	2.16%
2023/12/08	3	25.85	0	0.00	25.50	3	91	3.26%
2023/12/01	0	0.00	1	25.80	25.80	-1	107	-0.93%
2023/11/30	0	0.00	1	26.00	25.80	-1	108	-0.92%
2023/11/29	0	0.00	1	26.20	26.20	-1	108	-0.92%
2023/11/27	0	0.00	1	26.85	27.00	-1	109	-0.92%
2023/11/03	1	25.50	0	0.00	25.35	1	118	0.84%
2023/11/02	2	25.73	0	0.00	25.85	2	123	1.62%
2023/10/31	0	0.00	1	24.00	24.30	-1	142	-0.70%
2023/10/27	1	24.30	0	0.00	24.20	1	163	0.61%
2023/10/11	3	25.15	0	0.00	25.00	3	445	0.67%
2023/09/07	0	0.00	2	28.40	28.00	-2	443	-0.45%
2023/09/06	2	26.85	1	28.15	28.15	1	432	0.23%
2023/08/22	2	26.18	0	0.00	26.00	2	425	0.47%
2023/08/15	0	0.00	1	27.20	26.55	-1	427	-0.23%
2023/08/14	1	26.00	0	0.00	26.00	1	426	0.23%
2023/08/07	2	27.50	0	0.00	30.10	2	419	0.48%
2023/08/04	0	0.00	1	28.45	28.45	-1	403	-0.25%
2023/07/26	0	0.00	6	34.97	33.80	-6	330	-1.81%
2023/07/25	1	33.50	7	34.95	34.95	-6	280	-2.14%
2023/07/24	0	0.00	2	31.80	31.80	-2	246	-0.81%
2023/07/21	0	0.00	53	28.79	28.95	-53	217	-24.33%
2023/07/20	1	25.30	0	0.00	26.35	1	180	0.56%
2023/07/18	0	0.00	2	26.00	25.90	-2	151	-1.32%
2023/07/06	2	23.50	0	0.00	23.05	2	232	0.86%
2023/07/05	0	0.00	2	23.50	23.50	-2	276	-0.72%
2023/06/30	3	23.50	0	0.00	23.60	3	338	0.89%
2023/06/21	2	23.20	0	0.00	23.00	2	354	0.56%
2023/06/14	0	0.00	1	23.10	22.90	-1	362	-0.28%
2023/06/02	3	23.92	0	0.00	24.05	3	383	0.78%
2023/05/25	12	23.78	0	0.00	23.85	12	391	3.07%
2023/05/24	0	0.00	4	24.14	24.55	-4	387	-1.03%
2023/05/17	2	22.20	0	0.00	22.15	2	391	0.51%
2023/05/02	6	24.48	0	0.00	24.40	6	426	1.41%
2023/04/26	2	22.40	2	22.80	23.90	0	419	0.00%
2023/04/20	10	26.10	0	0.00	25.80	10	402	2.49%
2023/04/19	1	26.20	1	27.10	26.90	0	397	0.00%
2023/04/18	1	26.95	0	0.00	26.70	1	395	0.25%
2023/04/17	0	0.00	2	26.38	27.60	-2	376	-0.53%
2023/04/14	2	25.40	0	0.00	25.10	2	346	0.58%
2023/04/10	10	24.00	11	26.87	26.95	-1	298	-0.33%
2023/04/07	11	24.96	0	0.00	24.50	11	254	4.32%
2023/04/06	0	0.00	1	25.35	24.80	-1	230	-0.43%
2023/03/31	0	0.00	2	22.20	23.10	-2	201	-0.99%
2023/03/28	0	0.00	1	22.00	21.60	-1	185	-0.54%
2023/03/23	1	21.20	0	0.00	21.10	1	175	0.57%
2023/03/01	3	20.67	0	0.00	20.45	3	140	2.14%
2023/02/16	0	0.00	1	20.60	20.25	-1	125	-0.80%
2023/01/13	0	0.00	1	19.10	18.75	-1	84	-1.18%
2023/01/12	2	18.90	0	0.00	18.65	2	84	2.36%
2023/01/04	0	0.00	2	19.25	19.00	-2	74	-2.70%
2022/12/12	2	18.85	0	0.00	19.10	2	92	2.16%
2022/11/15	0	0.00	2	18.60	18.50	-2	205	-0.97%
2022/10/31	0	0.00	0.6	18.00	18.10	-0.6	246	-0.25%
2022/10/19	0	0.00	1	18.05	18.10	-1	266	-0.38%
2022/10/06	2	18.50	0	0.00	18.50	2	324	0.62%
2022/09/29	1	17.70	0	0.00	17.85	1	335	0.30%
2022/08/29	0	0.00	1	21.25	21.25	-1	438	-0.23%
2022/08/26	0	0.00	1	21.50	21.50	-1	450	-0.22%
2022/08/25	0	0.00	1	21.50	21.60	-1	462	-0.22%
2022/08/23	0	0.00	3	21.15	21.20	-3	485	-0.62%
2022/08/22	4	21.63	0	0.00	21.35	4	517	0.77%
2022/08/19	0	0.00	1	22.80	22.75	-1	520	-0.19%
2022/08/15	0	0.00	10	20.40	20.35	-10	536	-1.87%
2022/08/11	1	20.10	0	0.00	20.45	1	562	0.18%
2022/07/26	1	22.90	0	0.00	22.80	1	724	0.14%
2022/07/21	1	22.80	0	0.00	22.70	1	738	0.14%
2022/07/08	0	0.00	5	22.95	22.75	-5	915	-0.55%
2022/07/04	5	21.80	0	0.00	21.60	5	937	0.53%
2022/06/28	10	25.10	0	0.00	25.20	10	916	1.09%
2022/06/24	0	0.00	3	23.10	23.60	-3	898	-0.33%
2022/06/23	0	0.00	2	24.00	23.15	-2	895	-0.22%
2022/06/22	2	23.80	0	0.00	23.80	2	890	0.22%
2022/06/21	0	0.00	3	22.90	24.10	-3	883	-0.34%
2022/06/14	0	0.00	6	27.57	26.35	-6	846	-0.71%
2022/06/13	6	27.68	0	0.00	27.45	6	832	0.72%
2022/06/10	2	26.70	0	0.00	26.55	2	803	0.25%
2022/06/09	2	25.90	0	0.00	26.70	2	790	0.25%
2022/06/08	2	26.50	0	0.00	25.70	2	761	0.26%
2022/05/30	0	0.00	1	23.70	25.05	-1	652	-0.15%
2022/05/25	0	0.00	2	21.55	22.00	-2	595	-0.34%
2022/05/23	2	23.55	2	25.05	23.50	0	573	0.00%
2022/05/20	2	22.60	0	0.00	23.50	2	551	0.36%
2022/05/13	0	0.00	1	22.75	22.75	-1	495	-0.20%
2022/05/12	1	20.70	0	0.00	20.70	1	483	0.21%
2022/05/11	1	23.10	0	0.00	23.00	1	468	0.21%
2022/05/10	0	0.00	1	25.55	25.55	-1	441	-0.23%
2022/05/03	1	29.30	0	0.00	28.20	1	329	0.30%
2022/04/19	2	33.05	2	30.50	31.00	0	220	0.00%
2022/04/18	2	30.05	15	30.05	30.05	-13	152	-8.50%
2022/04/15	0	0.00	1	27.35	27.35	-1	77	-1.29%
2022/03/22	0	0.00	2	16.55	16.55	-2	23	-8.47%
2022/02/07	0	0.00	0.2	17.45	17.55	-0.2	37	-0.58%
2022/01/05	0	0.00	1	17.75	17.60	-1	37	-2.64%
2021/12/28	0	0.00	4	17.60	17.45	-4	35	-11.22%
2021/12/17	0	0.00	1	16.65	16.80	-1	33	-2.98%
2021/12/16	0	0.00	1	16.35	16.55	-1	33	-3.02%
2021/12/14	0	0.00	1	17.00	16.20	-1	33	-3.02%
2021/12/13	1	16.65	0	0.00	16.80	1	32	3.07%
2021/12/10	0	0.00	1	16.40	16.25	-1	30	-3.30%
2021/12/01	2	16.20	0	0.00	16.10	2	29	6.82%
2021/11/30	1	16.10	0	0.00	16.20	1	28	3.46%
2021/11/29	1	15.80	1	17.20	17.20	0	25	0.00%
2021/11/10	1	15.45	0	0.00	15.80	1	25	3.91%
2021/10/01	5	16.55	0	0.00	16.50	5	128	3.90%
2021/09/29	3	16.60	0	0.00	16.60	3	129	2.33%
2021/09/10	1	16.90	0	0.00	16.80	1	140	0.71%
2021/08/18	5	17.10	0	0.00	17.15	5	166	3.00%
2021/08/06	5	18.40	0	0.00	18.45	5	163	3.05%
2021/08/05	1	18.55	0	0.00	18.85	1	164	0.61%
2021/08/03	5	17.90	0	0.00	18.00	5	164	3.03%
2021/07/30	6	18.01	1	18.10	18.00	5	166	3.00%
2021/07/28	1	17.80	0	0.00	18.00	1	166	0.60%
2021/07/27	1	18.90	0	0.00	18.90	1	173	0.58%
2021/07/22	1	19.10	0	0.00	19.20	1	188	0.53%
2021/07/21	1	19.30	0	0.00	19.60	1	187	0.53%
2021/07/20	1	20.15	0	0.00	20.10	1	185	0.54%
2021/07/19	5	19.61	0	0.00	19.70	5	182	2.74%
2021/07/16	10	20.10	0	0.00	20.10	10	178	5.61%
2021/07/14	5	23.00	0	0.00	20.95	5	170	2.93%
2021/07/13	0	0.00	1	22.90	23.00	-1	159	-0.63%
2021/07/12	0	0.00	2	21.45	21.50	-2	134	-1.48%
2021/07/09	0	0.00	1	19.55	19.55	-1	117	-0.85%
2021/07/02	1	18.00	0	0.00	18.10	1	109	0.91%
2021/06/24	0	0.00	143	18.18	18.65	-143	102	-139.17%	大賣/鉅額交易
2021/06/17	0	0.00	1	20.20	20.20	-1	95	-1.05%
2021/06/11	19	19.14	0	0.00	18.85	19	91	20.84%
2021/06/10	19	19.15	0	0.00	19.30	19	90	20.94%
2021/06/09	4	19.40	1	20.30	19.25	3	89	3.34%
2021/06/08	20	20.02	0	0.00	19.75	20	87	22.83%
2021/06/07	26	20.73	0	0.00	21.10	26	84	30.88%
2021/06/04	26	18.83	0	0.00	19.85	26	74	34.81%
2021/06/03	2	18.00	0	0.00	18.05	2	70	2.82%
2021/06/02	6	18.22	0	0.00	18.15	6	70	8.53%
2021/06/01	15	18.31	0	0.00	18.50	15	69	21.47%
2021/05/28	10	18.32	0	0.00	18.35	10	69	14.48%
2021/05/21	0	0.00	9	17.65	17.80	-9	70	-12.69%
2021/05/20	0	0.00	5	17.60	17.60	-5	71	-7.00%
2021/05/18	4	17.75	0	0.00	18.10	4	71	5.62%
2021/05/12	0	0.00	49	18.59	19.45	-49	65	-74.71%
2021/05/11	0	0.00	17	18.31	18.00	-17	62	-27.35%
2021/05/07	26	18.65	0	0.00	19.60	26	59	43.77%
2021/05/04	16	23.26	0	0.00	20.45	16	53	29.98%
2021/04/29	10	19.00	0	0.00	20.65	10	32	31.12%
2021/04/27	15	18.48	0	0.00	18.65	15	24	62.07%
2021/04/19	1	18.45	0	0.00	18.45	1	22	4.37%
2021/04/14	2	18.05	0	0.00	18.40	2	34	5.73%
2021/04/13	6	18.70	0	0.00	18.70	6	35	16.69%
2021/03/30	2	18.85	0	0.00	18.80	2	34	5.85%
2021/03/23	2	18.45	0	0.00	18.50	2	35	5.69%
2021/03/22	5	18.68	0	0.00	18.55	5	35	14.21%
2021/03/05	1	18.55	0	0.00	18.60	1	35	2.78%
2021/03/04	1	18.85	0	0.00	18.85	1	35	2.80%
2021/03/03	2	19.10	0	0.00	19.10	2	35	5.58%
2021/03/02	3	19.23	0	0.00	19.20	3	35	8.41%
2021/01/11	0	0.00	1	20.40	20.50	-1	29	-3.34%
2021/01/08	0	0.00	1	21.30	21.25	-1	28	-3.51%
2021/01/07	0	0.00	2	20.60	20.60	-2	20	-9.57%
2020/09/25	1	18.25	0	0.00	18.00	1	120	0.83%
2020/09/14	1	19.20	0	0.00	19.25	1	139	0.72%
2020/09/11	1	19.50	0	0.00	19.40	1	146	0.68%
2020/09/09	0	0.00	1	20.35	20.15	-1	170	-0.59%
2020/08/11	1	19.50	0	0.00	19.25	1	197	0.51%
2020/07/30	0	0.00	2	20.38	20.00	-2	210	-0.95%
2020/07/29	2	20.10	0	0.00	20.45	2	209	0.96%
2020/07/14	1	23.80	0	0.00	23.35	1	205	0.49%
2020/07/10	0	0.00	2	26.90	27.00	-2	187	-1.07%
2020/07/08	0	0.00	3	22.35	22.35	-3	153	-1.95%
2020/06/24	3	21.40	0	0.00	21.40	3	143	2.10%
2020/06/23	0	0.00	3	22.90	22.40	-3	141	-2.12%
2020/06/19	4	22.13	1	22.60	21.60	3	135	2.21%
2020/06/18	1	22.30	2	23.40	22.95	-1	131	-0.76%
2020/06/17	2	22.90	3	23.57	23.10	-1	124	-0.80%
2020/06/15	3	19.70	1	19.95	21.30	2	103	1.92%
2020/06/11	0	0.00	1	18.20	17.65	-1	90	-1.10%
2020/06/09	1	18.10	0	0.00	18.10	1	94	1.06%
2020/05/28	1	18.05	0	0.00	17.50	1	134	0.75%
2020/05/26	0	0.00	2	19.40	19.45	-2	138	-1.44%
2020/05/07	2	19.13	0	0.00	19.35	2	180	1.11%
2020/03/09	1	21.75	0	0.00	21.75	1	149	0.67%
2020/03/05	0	0.00	1	24.00	24.50	-1	138	-0.72%
2019/12/27	0	0.00	0.3	15.50	15.60	-0.3	9	-3.34%
2019/04/30	0	0.00	1	18.00	18.10	-1	26	-3.82%
2018/07/10	0	0.00	4	17.00	16.85	-4	112	-3.57%
2018/07/09	4	16.50	0	0.00	17.30	4	116	3.43%
2018/05/31	0	0.00	2	16.40	16.95	-2	257	-0.78%
2018/04/26	0	0.00	1	21.30	20.00	-1	237	-0.42%
2018/04/25	1	20.00	0	0.00	20.00	1	232	0.43%
2018/04/18	0	0.00	1	19.40	19.00	-1	205	-0.49%
2018/04/17	1	18.65	1	19.10	18.90	0	204	0.00%
2018/04/16	1	18.70	1	19.30	18.65	0	201	0.00%
2018/04/13	1	20.05	0	0.00	20.20	1	196	0.51%
2018/04/12	0	0.00	1	21.25	21.30	-1	191	-0.52%
2018/04/11	1	20.95	0	0.00	20.95	1	186	0.54%
2018/04/10	1	22.40	0	0.00	21.80	1	180	0.55%
2018/03/31	1	19.70	1	20.80	20.00	0	146	0.00%
2018/03/30	1	21.80	1	21.35	20.60	0	141	0.00%
2018/03/29	1	22.35	1	22.10	21.80	0	137	0.00%
2018/03/27	1	21.30	0	0.00	21.60	1	126	0.79%
2018/03/22	1	20.50	1	20.60	20.60	0	70	0.00%