東生華 (8432)-致和券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
65.4
漲跌
▲0.7
漲幅
+1.08%
成交量
112張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	64.60	64.00	-1	219	-0.46%
2024/06/06	0	0.00	1	66.70	67.10	-1	217	-0.46%
2024/06/04	1	64.10	0	0.00	63.30	1	214	0.47%
2024/06/03	0	0.00	1	64.60	64.90	-1	222	-0.45%
2024/05/23	1	63.80	0	0.00	62.50	1	269	0.37%
2024/05/20	0	0.00	1	67.90	67.90	-1	307	-0.32%
2024/05/17	4	66.15	1	67.20	66.10	3	306	0.98%
2024/05/13	1	65.00	0	0.00	64.30	1	322	0.31%
2024/05/10	0	0.00	1	68.30	66.00	-1	319	-0.31%
2024/05/09	0	0.00	1	67.40	67.10	-1	313	-0.32%
2024/05/08	0	0.00	1	65.30	64.40	-1	299	-0.33%
2024/05/02	0	0.00	1	60.00	60.50	-1	268	-0.37%
2024/04/30	1	58.90	0	0.00	58.60	1	265	0.38%
2024/04/25	1	58.60	0	0.00	59.00	1	258	0.39%
2024/04/24	1	60.00	0	0.00	59.50	1	257	0.39%
2024/04/23	0	0.00	1	59.30	60.70	-1	255	-0.39%
2024/04/22	1	57.80	1	60.10	56.70	0	248	0.00%
2024/04/03	0	0.00	1	60.10	60.10	-1	255	-0.39%
2024/04/02	1	59.50	1	61.90	58.80	0	254	0.00%
2024/03/25	2	57.15	2	56.80	57.60	0	249	0.00%
2024/03/21	0	0.00	1	55.70	55.00	-1	248	-0.40%
2024/03/20	2	54.80	1	55.90	55.40	1	249	0.40%
2024/03/18	1	54.60	0	0.00	54.20	1	250	0.40%
2024/03/15	1	55.00	0	0.00	54.60	1	250	0.40%
2024/03/12	1	55.60	1	57.50	58.10	0	246	0.00%
2024/03/11	0	0.00	1	56.90	56.10	-1	246	-0.41%
2024/03/08	1	55.10	0	0.00	56.00	1	246	0.41%
2024/03/06	0	0.00	1	60.90	58.00	-1	238	-0.42%
2024/03/04	1	62.20	0	0.00	61.10	1	226	0.44%
2024/02/27	0	0.00	1	65.60	64.30	-1	216	-0.46%
2024/02/21	0	0.00	2	59.45	61.90	-2	182	-1.10%
2024/02/16	2	55.80	4	58.80	57.20	-2	161	-1.24%
2024/02/15	0	0.00	3	54.50	54.50	-3	149	-2.01%
2024/02/05	1	49.55	0	0.00	49.55	1	154	0.65%
2024/02/02	1	49.40	0	0.00	49.40	1	173	0.58%
2024/01/30	1	49.95	0	0.00	49.90	1	263	0.38%
2024/01/23	2	50.10	0	0.00	50.20	2	419	0.48%
2024/01/22	0	0.00	1	51.10	50.90	-1	432	-0.23%
2024/01/17	2	50.45	0	0.00	49.75	2	434	0.46%
2024/01/11	0	0.00	1	53.40	53.10	-1	427	-0.23%
2024/01/10	1	52.20	0	0.00	51.90	1	423	0.24%
2024/01/09	0	0.00	1	52.10	51.50	-1	418	-0.24%
2024/01/05	1	50.80	0	0.00	51.10	1	416	0.24%
2023/12/19	1	48.80	0	0.00	48.80	1	398	0.25%
2023/11/29	0	0.00	1	51.10	51.10	-1	377	-0.27%
2023/11/27	1	51.20	1	52.90	51.20	0	372	0.00%
2023/11/24	1	50.60	0	0.00	50.60	1	366	0.27%
2023/11/22	0	0.00	1	49.60	49.35	-1	354	-0.28%
2023/11/21	1	48.85	0	0.00	49.05	1	352	0.28%
2023/11/20	1	49.90	0	0.00	49.35	1	348	0.29%
2023/11/14	1	50.60	5	50.70	51.00	-4	333	-1.20%
2023/11/07	4	57.70	1	60.10	57.90	3	256	1.17%
2023/11/06	2	54.40	2	53.50	54.80	0	209	0.00%
2023/11/03	2	53.85	2	56.00	52.00	0	173	0.00%
2023/10/13	0	0.00	2	46.20	46.20	-2	70	-2.85%
2023/10/11	1	46.00	1	46.90	46.00	0	69	0.00%
2023/09/21	0	0.00	1	45.70	45.65	-1	74	-1.34%
2023/09/11	1	45.60	0	0.00	45.60	1	77	1.29%
2023/09/08	0	0.00	2	46.45	46.35	-2	77	-2.57%
2023/09/07	0	0.00	1	46.30	46.30	-1	78	-1.28%
2023/09/04	2	45.45	0	0.00	45.45	2	79	2.52%
2023/08/14	0	0.00	2	45.45	45.50	-2	81	-2.46%
2023/08/02	2	47.35	0	0.00	47.25	2	78	2.54%
2023/08/01	0	0.00	1	48.70	48.40	-1	77	-1.29%
2023/07/31	0	0.00	2	48.30	48.40	-2	75	-2.63%
2023/07/28	3	47.08	0	0.00	47.25	3	74	4.05%
2023/07/26	0	0.00	1	47.75	47.50	-1	72	-1.38%
2023/07/25	0	0.00	1	47.60	47.60	-1	72	-1.38%
2023/07/24	3	47.12	0	0.00	47.00	3	72	4.16%
2023/07/19	2	49.58	3	50.80	49.85	-1	62	-1.60%
2023/07/18	0	0.00	1	46.50	47.05	-1	48	-2.07%
2023/07/14	2	45.80	0	0.00	45.60	2	45	4.42%
2023/07/13	0	0.00	1	45.80	46.00	-1	44	-2.26%
2023/07/12	0	0.00	2	46.48	46.55	-2	43	-4.60%
2023/07/03	0	0.00	1	45.60	45.45	-1	40	-2.45%
2023/06/30	2	44.80	0	0.00	44.90	2	39	5.08%
2023/06/12	0	0.00	2	45.80	45.65	-2	43	-4.55%
2023/05/23	0	0.00	1	45.15	45.15	-1	53	-1.87%
2023/05/22	1	45.25	0	0.00	45.15	1	53	1.87%
2023/05/18	0	0.00	1	44.90	45.10	-1	54	-1.83%
2023/05/09	1	44.95	0	0.00	45.05	1	56	1.76%
2023/05/04	0	0.00	1	46.40	46.50	-1	57	-1.74%
2023/04/28	0	0.00	2	45.25	45.35	-2	57	-3.51%
2023/04/25	0	0.00	1	44.55	44.55	-1	56	-1.77%
2023/04/20	1	45.95	0	0.00	45.80	1	55	1.80%
2023/03/22	2	46.50	0	0.00	46.65	2	70	2.83%
2023/03/16	1	46.70	0	0.00	46.85	1	77	1.29%
2023/03/15	1	47.90	1	48.85	47.75	0	78	0.00%
2023/03/14	0	0.00	2	48.18	48.50	-2	74	-2.67%
2023/03/13	0	0.00	1	46.50	46.70	-1	71	-1.40%
2023/03/06	1	46.20	0	0.00	46.30	1	70	1.42%
2023/02/21	1	45.90	0	0.00	45.90	1	79	1.25%
2023/02/16	1	46.00	1	46.20	46.20	0	81	0.00%
2023/02/14	1	46.35	0	0.00	46.35	1	82	1.22%
2023/02/10	2	47.03	0	0.00	47.00	2	82	2.44%
2022/12/16	2	49.30	0	0.00	49.10	2	91	2.18%
2022/12/13	0	0.00	1	48.75	48.95	-1	92	-1.08%
2022/12/12	0	0.00	3	47.07	47.90	-3	90	-3.33%
2022/12/07	2	47.15	0	0.00	46.75	2	93	2.14%
2022/12/05	0	0.00	2	47.05	47.00	-2	96	-2.06%
2022/11/22	2	45.23	0	0.00	44.40	2	153	1.30%
2022/11/21	0	0.00	2	46.60	46.35	-2	151	-1.32%
2022/11/16	1	43.70	0	0.00	43.65	1	163	0.61%
2022/11/11	0	0.00	1	44.45	44.30	-1	175	-0.57%
2022/11/07	1	43.80	2	43.60	43.80	-1	180	-0.55%
2022/10/31	2	42.50	0	0.00	42.25	2	185	1.08%
2022/10/27	0	0.00	1	42.95	42.95	-1	192	-0.52%
2022/10/21	1	42.55	0	0.00	42.55	1	239	0.42%
2022/10/19	0	0.00	1	44.00	43.15	-1	265	-0.38%
2022/10/17	0	0.00	3	42.33	43.40	-3	317	-0.94%
2022/10/13	2	42.90	0	0.00	40.40	2	315	0.63%
2022/10/12	1	42.45	0	0.00	42.80	1	314	0.32%
2022/10/11	0	0.00	1	44.50	42.60	-1	313	-0.32%
2022/10/07	4	44.80	1	45.90	44.30	3	311	0.96%
2022/10/05	1	44.10	1	44.10	44.05	0	306	0.00%
2022/10/03	1	43.40	0	0.00	43.25	1	304	0.33%
2022/09/28	1	43.60	0	0.00	42.40	1	303	0.33%
2022/09/27	1	44.40	1	45.30	45.55	0	301	0.00%
2022/09/14	0	0.00	1	50.80	50.30	-1	282	-0.35%
2022/09/06	0	0.00	2	47.65	48.65	-2	267	-0.75%
2022/09/05	4	49.84	2	50.75	49.00	2	254	0.79%
2022/08/31	0	0.00	5	47.25	47.25	-5	219	-2.28%
2022/08/29	5	44.55	0	0.00	45.30	5	212	2.36%
2022/08/19	0	0.00	3	44.93	45.55	-3	181	-1.65%
2022/08/18	2	44.05	0	0.00	44.60	2	177	1.13%
2022/08/15	0	0.00	1	44.00	43.50	-1	169	-0.59%
2022/08/11	2	42.53	0	0.00	42.75	2	166	1.20%
2022/07/26	0	0.00	2	46.65	45.90	-2	98	-2.02%
2022/07/25	0	0.00	1	47.55	47.95	-1	80	-1.24%
2022/07/12	0	0.00	1	39.85	39.35	-1	37	-2.64%
2022/07/08	1	39.30	0	0.00	39.45	1	38	2.60%
2022/07/01	0	0.00	3	40.35	40.20	-3	40	-7.40%
2022/06/28	1	40.90	0	0.00	41.15	1	39	2.51%
2022/06/27	2	41.40	0	0.00	41.45	2	39	5.05%
2022/06/14	0	0.00	1	41.70	41.70	-1	39	-2.55%
2022/06/07	0	0.00	1	42.70	42.90	-1	38	-2.58%
2022/06/06	0	0.00	1	43.00	42.90	-1	39	-2.55%
2022/06/01	1	42.60	0	0.00	42.50	1	41	2.43%
2022/05/25	0	0.00	1	42.30	42.20	-1	46	-2.13%
2022/05/20	1	41.45	0	0.00	41.50	1	51	1.93%
2022/05/09	0	0.00	1	43.20	42.35	-1	51	-1.93%
2022/04/26	1	43.25	0	0.00	43.50	1	50	1.98%
2022/04/21	0	0.00	2	45.00	44.90	-2	47	-4.18%
2022/04/19	0	0.00	1	44.90	44.90	-1	46	-2.15%
2022/04/18	0	0.00	2	45.00	45.25	-2	45	-4.38%
2022/04/13	1	44.05	1	44.30	44.20	0	42	0.00%
2022/04/11	0	0.00	1	44.40	44.05	-1	42	-2.36%
2022/04/08	1	44.00	0	0.00	43.90	1	40	2.46%
2022/04/07	0	0.00	2	43.20	43.20	-2	40	-4.92%
2022/03/31	1	42.95	0	0.00	42.90	1	41	2.40%
2022/03/30	1	43.10	0	0.00	43.40	1	42	2.38%
2022/02/25	0	0.00	1	44.90	44.35	-1	42	-2.35%
2021/12/09	0	0.00	2	44.55	44.25	-2	96	-2.07%
2021/10/25	0	0.00	2	48.15	47.50	-2	80	-2.47%
2021/10/20	0	0.00	1	43.00	44.40	-1	48	-2.06%
2021/08/03	1	41.00	0	0.00	41.00	1	200	0.50%
2021/07/28	2	41.00	0	0.00	40.90	2	209	0.95%
2021/06/29	5	42.90	0	0.00	42.95	5	238	2.10%
2021/06/11	3	46.20	0	0.00	44.95	3	220	1.36%
2021/06/04	2	44.00	0	0.00	44.00	2	198	1.01%
2021/05/11	3	42.00	0	0.00	42.20	3	128	2.33%
2021/05/06	3	45.35	0	0.00	44.05	3	122	2.45%
2021/02/25	2	52.10	0	0.00	52.30	2	62	3.20%
2021/02/23	1	52.20	0	0.00	52.20	1	58	1.70%
2021/02/17	3	52.70	0	0.00	52.70	3	52	5.74%
2021/02/01	1	58.00	0	0.00	58.00	1	41	2.39%
2021/01/26	0	0.00	1	59.90	60.00	-1	40	-2.46%
2020/12/03	1	58.70	0	0.00	58.90	1	56	1.78%
2020/10/19	0	0.00	1	62.40	63.00	-1	52	-1.91%
2020/10/14	1	66.10	0	0.00	64.50	1	51	1.93%
2020/10/13	1	67.30	1	69.20	68.00	0	50	0.00%
2020/08/27	0	0.00	1	63.30	63.30	-1	104	-0.96%
2020/08/17	1	64.10	0	0.00	64.40	1	116	0.86%
2020/07/10	2	68.70	0	0.00	69.40	2	106	1.87%
2020/07/09	0	0.00	1	73.30	71.90	-1	99	-1.01%
2020/07/02	0	0.00	1	66.60	66.60	-1	77	-1.29%
2020/06/15	3	66.17	0	0.00	66.20	3	63	4.70%
2020/06/11	0	0.00	1	68.10	67.60	-1	59	-1.67%
2020/06/10	1	68.10	1	68.00	68.60	0	58	0.00%
2020/06/01	2	73.70	0	0.00	74.40	2	45	4.39%
2020/05/25	1	69.10	0	0.00	69.20	1	32	3.10%
2020/05/15	0	0.00	2	68.85	68.90	-2	32	-6.18%
2020/05/13	2	70.90	0	0.00	69.70	2	35	5.65%
2020/04/30	0	0.00	1	69.20	69.40	-1	35	-2.82%
2020/04/29	1	69.90	0	0.00	69.50	1	34	2.88%
2018/11/21	0	0.00	1	75.40	75.80	-1	70	-1.42%
2018/10/04	1	84.10	0	0.00	85.20	1	154	0.65%
2018/10/03	0	0.00	1	85.50	85.20	-1	157	-0.63%
2018/09/28	2	83.30	1	83.30	83.60	1	167	0.60%
2018/09/20	0	0.00	1	83.00	81.20	-1	172	-0.58%
2018/08/31	1	81.50	0	0.00	82.10	1	174	0.57%
2018/08/09	0	0.00	1	90.10	91.30	-1	161	-0.62%
2018/08/08	1	88.00	0	0.00	84.80	1	155	0.64%
2018/07/24	0	0.00	1	82.00	81.70	-1	155	-0.64%
2018/07/18	1	81.40	0	0.00	81.40	1	293	0.34%
2018/06/29	0	0.00	1	78.10	77.90	-1	417	-0.24%
2018/05/02	1	77.00	0	0.00	75.10	1	424	0.24%
2018/04/30	0	0.00	1	79.10	76.70	-1	426	-0.23%
2018/04/24	11	96.71	10	87.50	93.30	1	333	0.30%
2018/04/13	0	0.00	1	81.50	82.90	-1	222	-0.45%
2018/03/22	0	0.00	1	70.10	70.90	-1	153	-0.65%
2018/03/19	1	71.70	0	0.00	71.10	1	151	0.66%
2018/03/07	1	72.00	0	0.00	71.20	1	142	0.70%
2018/03/02	0	0.00	1	70.50	71.00	-1	139	-0.72%
2018/02/22	1	69.00	0	0.00	69.80	1	137	0.73%
2018/02/01	0	0.00	1	70.80	70.90	-1	114	-0.87%
2018/01/23	1	70.00	0	0.00	69.90	1	100	0.99%
2018/01/04	0	0.00	1	55.70	55.70	-1	63	-1.59%