威宏-KY (8442)-致和券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
43張
產業
上市其他類股▼1.13%
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	1	105.00	0	0.00	103.50	1	108	0.92%
2024/10/24	1	110.00	0	0.00	110.00	1	120	0.83%
2024/10/09	1	110.00	0	0.00	110.50	1	130	0.77%
2024/09/05	1	114.00	0	0.00	112.50	1	154	0.65%
2024/09/03	0	0.00	1	124.00	124.00	-1	147	-0.68%
2024/08/29	0	0.00	1	121.00	119.50	-1	135	-0.74%
2024/08/08	0	0.00	1	115.00	116.00	-1	137	-0.73%
2024/07/04	1	113.00	0	0.00	112.00	1	167	0.60%
2024/06/13	1	118.00	0	0.00	118.50	1	232	0.43%
2024/06/12	1	119.00	0	0.00	119.00	1	231	0.43%
2024/05/02	0	0.00	4	124.00	125.00	-4	399	-1.00%
2024/04/15	4	118.00	0	0.00	118.00	4	385	1.04%
2024/03/29	0	0.00	1	122.00	124.00	-1	375	-0.27%
2024/01/30	0	0.00	1	105.00	105.50	-1	452	-0.22%
2023/12/12	0	0.00	12	102.96	103.00	-12	296	-4.05%
2023/12/07	0	0.00	0.8	98.50	97.60	-0.8	280	-0.27%
2023/12/06	0	0.00	6	100.67	98.40	-6	279	-2.15%
2023/12/05	0	0.00	4	102.00	99.50	-4	274	-1.46%
2023/12/01	0	0.00	27	106.30	110.50	-27	248	-10.85%
2023/11/30	0	0.00	13	102.73	104.00	-13	240	-5.40%
2023/11/29	0	0.00	20	105.03	103.50	-20	237	-8.41%
2023/11/28	1	103.50	21	103.31	104.00	-20	231	-8.63%
2023/11/27	0	0.00	25	107.70	103.00	-25	220	-11.34%
2023/11/24	0	0.00	86.8	105.21	105.50	-86.8	205	-42.20%
2023/11/22	0	0.00	12	88.38	91.50	-12	129	-9.26%
2023/11/20	0	0.00	8	88.18	88.20	-8	125	-6.36%
2023/11/17	0	0.00	5	88.58	87.70	-5	123	-4.05%
2023/11/15	0	0.00	2	88.10	87.70	-2	123	-1.61%
2023/11/14	0	0.00	5	88.00	88.00	-5	124	-4.03%
2023/11/13	0	0.00	5	86.58	87.30	-5	123	-4.05%
2023/11/09	0	0.00	10	89.15	89.20	-10	120	-8.30%
2023/11/06	0	0.00	10	90.75	89.80	-10	115	-8.63%
2023/11/03	0	0.00	15	89.50	90.00	-15	114	-13.15%
2023/11/02	0	0.00	5	87.10	88.30	-5	114	-4.36%
2023/10/31	0	0.00	1	86.00	85.50	-1	111	-0.89%
2023/10/26	0	0.00	5	82.40	82.40	-5	107	-4.67%
2023/10/25	0	0.00	5	81.90	82.40	-5	107	-4.66%
2023/10/18	0	0.00	5	83.50	82.70	-5	125	-3.98%
2023/10/17	0	0.00	3	85.00	83.50	-3	126	-2.38%
2023/09/14	0	0.00	2	86.00	85.80	-2	126	-1.58%
2023/09/06	0	0.00	10	84.00	83.10	-10	113	-8.80%
2023/09/05	0	0.00	3	84.50	83.30	-3	112	-2.66%
2023/08/23	3	73.60	0	0.00	74.30	3	108	2.76%
2023/05/31	1	84.80	1	84.60	84.00	0	229	0.00%
2023/04/17	0	0.00	1	81.70	81.10	-1	239	-0.42%
2023/03/24	1	85.00	0	0.00	86.80	1	240	0.42%
2023/03/13	1	90.20	5	90.00	91.70	-4	214	-1.86%
2022/11/07	0	0.00	5	80.00	79.80	-5	222	-2.25%
2022/10/19	0	0.00	5	80.00	80.40	-5	223	-2.24%
2022/10/18	0	0.00	5	79.90	79.80	-5	218	-2.29%
2022/10/14	0	0.00	9	75.56	76.00	-9	208	-4.31%
2022/09/14	0	0.00	2	76.50	74.70	-2	180	-1.11%
2022/09/13	0	0.00	5	74.62	74.20	-5	173	-2.88%
2022/08/17	0	0.00	8	75.48	74.60	-8	146	-5.47%
2022/08/16	0	0.00	9	72.12	74.10	-9	144	-6.23%
2022/08/15	0	0.00	0.3	70.01	71.00	-0.3	145	-0.22%
2022/08/12	0	0.00	0.5	72.00	70.80	-0.5	144	-0.34%
2022/08/11	0	0.00	20	71.05	72.30	-20	143	-13.94%
2022/08/09	0	0.00	9	67.57	67.90	-9	146	-6.14%
2022/05/24	0	0.00	1	62.00	60.10	-1	110	-0.90%
2022/05/19	1	60.60	0	0.00	60.60	1	109	0.91%
2022/05/18	0	0.00	5	60.00	60.80	-5	109	-4.57%
2022/05/12	0	0.00	5	56.04	55.80	-5	87	-5.74%
2022/03/04	0	0.00	5	54.00	53.40	-5	61	-8.16%
2022/03/01	0	0.00	5	54.10	54.20	-5	58	-8.57%
2022/02/23	0	0.00	20	50.13	51.10	-20	42	-47.45%
2022/02/10	0	0.00	4	46.15	45.25	-4	28	-13.86%
2021/12/08	0	0.00	2	44.00	45.30	-2	32	-6.19%
2021/12/07	0	0.00	4	43.30	43.20	-4	27	-14.38%
2021/12/06	0	0.00	1	43.50	42.90	-1	27	-3.62%
2021/11/18	0	0.00	2	42.00	42.10	-2	29	-6.86%
2021/11/16	0	0.00	1	41.00	41.50	-1	29	-3.42%
2021/11/11	0	0.00	2	40.00	40.00	-2	28	-7.04%
2021/10/29	0	0.00	1	37.90	37.50	-1	32	-3.03%
2021/07/12	0	0.00	1	46.40	45.05	-1	55	-1.80%
2021/07/09	1	44.80	0	0.00	45.95	1	48	2.04%
2021/07/08	0	0.00	1	41.80	41.80	-1	44	-2.27%
2021/03/30	2	39.60	0	0.00	40.10	2	24	8.16%
2021/02/18	1	44.00	0	0.00	43.65	1	39	2.53%
2020/12/23	0	0.00	5	51.50	52.00	-5	43	-11.50%
2020/12/18	0	0.00	10	47.83	50.00	-10	30	-32.81%
2020/09/09	0	0.00	1	47.50	47.40	-1	36	-2.76%
2020/08/25	0	0.00	6	47.25	48.00	-6	37	-16.11%
2020/08/19	0	0.00	4	48.00	48.00	-4	35	-11.25%
2020/08/17	0	0.00	3	45.80	46.15	-3	33	-8.95%
2020/08/13	0	0.00	1	42.30	42.40	-1	27	-3.60%
2020/07/09	1	39.90	0	0.00	40.00	1	34	2.93%
2020/06/29	2	39.65	0	0.00	40.00	2	35	5.58%
2020/06/19	1	40.00	0	0.00	40.20	1	40	2.48%
2020/06/17	1	40.00	0	0.00	40.45	1	41	2.39%
2020/06/15	4	40.08	0	0.00	40.05	4	43	9.12%
2020/06/12	1	40.20	0	0.00	40.70	1	46	2.16%
2020/06/11	5	40.50	0	0.00	40.55	5	47	10.42%
2020/05/22	1	40.00	0	0.00	39.80	1	56	1.78%
2020/05/15	12	41.52	0	0.00	42.40	12	56	21.14%
2020/03/27	30	44.59	0	0.00	45.00	30	67	44.23%
2020/03/24	39	44.55	0	0.00	46.45	39	66	58.31%
2020/03/19	0.5	44.70	0	0.00	44.70	0.5	71	0.73%
2019/11/05	16	57.26	0	0.00	57.00	16	30	53.13%
2019/10/14	0	0.00	2	56.80	57.00	-2	26	-7.47%
2019/08/23	0	0.00	2	57.50	58.00	-2	39	-5.02%
2019/08/07	0	0.00	1	57.80	57.80	-1	50	-1.98%
2019/08/06	0	0.00	3	57.53	57.10	-3	50	-5.99%
2019/08/05	0	0.00	3	57.97	58.00	-3	49	-6.09%
2019/04/26	0	0.00	15	68.89	69.50	-15	78	-19.22%
2019/04/23	0	0.00	5	67.60	66.80	-5	74	-6.70%
2019/04/19	0	0.00	2	66.45	67.00	-2	74	-2.70%
2019/04/18	0	0.00	12	67.10	67.30	-12	73	-16.31%
2019/04/17	0	0.00	18	67.52	67.70	-18	73	-24.60%
2019/04/16	7	67.57	34	67.63	68.20	-27	72	-37.43%
2019/04/12	0	0.00	3	68.40	68.40	-3	69	-4.32%
2019/04/11	0	0.00	8	68.50	68.40	-8	68	-11.71%
2019/04/10	0	0.00	4	68.30	68.50	-4	67	-5.90%
2019/04/09	0	0.00	9	68.23	68.50	-9	67	-13.25%
2019/04/02	0	0.00	1	68.70	68.50	-1	65	-1.52%
2019/04/01	2	69.00	22	68.18	69.00	-20	65	-30.62%
2019/03/29	12	68.90	31	68.59	68.70	-19	62	-30.60%
2019/03/28	99	68.37	110	68.16	68.00	-11	60	-18.07%	大賣/
2019/03/27	6	67.73	13	67.74	67.80	-7	58	-12.02%
2019/03/26	2	67.90	11	67.75	67.40	-9	57	-15.61%
2019/03/25	0	0.00	2	68.00	67.90	-2	56	-3.52%
2019/03/22	1	67.90	5	67.80	67.90	-4	58	-6.87%
2019/03/20	13	67.82	23	67.11	67.90	-10	57	-17.50%
2019/03/19	41	67.71	43	67.37	67.90	-2	59	-3.38%
2019/03/18	117	64.34	123	64.30	67.50	-6	56	-10.61%	大買/大賣/
2019/03/15	68	62.10	144	61.78	63.00	-76	52	-144.17%	大賣/
2019/03/14	0	0.00	51	60.39	60.90	-51	48	-105.70%
2019/03/13	0	0.00	9	60.04	60.20	-9	48	-18.75%
2019/03/12	0	0.00	12	60.02	60.10	-12	48	-24.67%
2019/03/07	0	0.00	4	60.00	60.00	-4	50	-7.87%
2019/03/06	0	0.00	10	60.00	60.20	-10	51	-19.40%
2019/03/05	0	0.00	8	60.00	60.20	-8	51	-15.59%
2019/03/04	0	0.00	3	60.00	60.40	-3	51	-5.85%
2019/02/26	0	0.00	11	60.80	60.30	-11	50	-21.71%
2019/02/25	0	0.00	11	60.80	60.60	-11	50	-21.85%
2019/02/22	0	0.00	24	60.79	60.70	-24	49	-48.11%
2019/02/15	1	59.30	0	0.00	59.30	1	48	2.05%
2018/11/14	0	0.00	1	57.10	57.80	-1	33	-3.02%
2018/10/18	0	0.00	1	58.30	58.30	-1	37	-2.68%
2018/09/21	0	0.00	1	58.00	58.00	-1	38	-2.59%
2018/09/19	0	0.00	1	57.60	57.50	-1	40	-2.47%
2018/07/12	0	0.00	1	58.00	58.50	-1	53	-1.87%
2018/06/05	0	0.00	1	58.50	58.10	-1	42	-2.37%
2018/05/17	0	0.00	2	57.60	58.00	-2	38	-5.21%
2018/04/24	0	0.00	1	57.70	57.70	-1	27	-3.69%
2018/04/16	2	58.10	0	0.00	58.00	2	24	8.20%
2018/03/26	0	0.00	2	62.75	62.80	-2	22	-8.94%
2018/03/02	1	68.50	0	0.00	68.50	1	25	3.95%
2018/02/26	1	68.50	0	0.00	68.50	1	27	3.65%
2018/02/09	1	69.50	0	0.00	69.50	1	30	3.33%
2018/02/07	5	69.12	2	68.00	69.20	3	31	9.57%
2018/02/06	2	69.60	0	0.00	69.60	2	32	6.25%
2018/02/02	2	69.90	2	68.80	69.90	0	33	0.00%
2018/01/31	1	69.00	1	69.00	69.00	0	36	0.00%
2018/01/26	3	70.13	1	68.50	70.00	2	39	5.06%
2018/01/25	2	70.80	0	0.00	70.80	2	39	5.03%
2018/01/24	1	71.70	6	71.25	71.70	-5	39	-12.57%
2018/01/19	1	68.80	0	0.00	68.80	1	39	2.50%
2018/01/18	0	0.00	1	68.70	68.30	-1	41	-2.39%
2018/01/12	3	69.00	0	0.00	68.80	3	46	6.44%
2018/01/09	1	68.50	1	68.00	68.50	0	48	0.00%
2018/01/05	1	68.50	2	68.00	68.60	-1	49	-2.04%
2018/01/04	8	68.60	0	0.00	68.60	8	49	16.22%
2018/01/03	1	68.00	4	68.35	68.60	-3	49	-6.06%
2018/01/02	2	68.90	0	0.00	68.60	2	49	4.05%