吉源-KY (8488)-致和券商分點個股進出

台股 » 個股 » 吉源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉源-KY

(8488)

可現股當沖

股價
14.95
漲跌
▼0.20
漲幅
-1.32%
成交量
1張
產業
上市其他類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉源-KY (8488)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	14.95	0	0.00	14.95	1	22	4.44%
2024/11/20	2	15.05	0	0.00	15.25	2	22	8.91%
2024/11/19	2	15.10	0	0.00	15.30	2	23	8.57%
2024/11/01	3	15.45	0	0.00	15.45	3	30	9.76%
2024/10/29	4	15.65	0	0.00	15.65	4	31	12.90%
2024/10/17	8	15.85	0	0.00	15.85	8	34	22.88%
2024/10/09	4	15.95	0	0.00	15.85	4	35	11.29%
2024/10/08	10	16.17	0	0.00	16.15	10	35	28.44%
2024/10/07	4	16.25	0	0.00	16.20	4	35	11.19%
2024/09/27	4	15.65	0	0.00	17.00	4	29	13.49%
2024/09/26	4	15.90	0	0.00	15.90	4	28	13.83%
2024/09/24	3	15.80	0	0.00	15.80	3	30	9.77%
2024/09/23	1	15.90	0	0.00	15.90	1	30	3.23%
2024/09/20	4	15.68	0	0.00	16.00	4	31	12.70%
2024/09/16	3	15.73	0	0.00	15.75	3	33	8.94%
2024/09/11	4	16.20	0	0.00	16.10	4	35	11.20%
2024/09/09	2	15.45	0	0.00	16.50	2	35	5.56%
2024/09/04	4	15.70	0	0.00	15.60	4	37	10.81%
2024/09/03	6	16.03	0	0.00	16.05	6	36	16.29%
2024/09/02	22	16.00	0	0.00	16.05	22	36	59.95%
2024/08/29	4	16.00	0	0.00	16.05	4	37	10.75%
2024/08/26	2	16.05	0	0.00	16.00	2	39	5.09%
2024/08/22	6	16.10	0	0.00	16.20	6	39	15.29%
2024/08/21	1	16.15	0	0.00	16.20	1	38	2.58%
2024/08/20	3	16.15	0	0.00	16.15	3	39	7.66%
2024/08/19	12	16.20	0	0.00	16.20	12	39	30.08%
2024/08/15	0	0.00	1	16.55	16.10	-1	38	-2.59%
2024/08/13	2	16.45	0	0.00	16.35	2	39	5.04%
2024/08/09	1	16.05	0	0.00	16.65	1	40	2.46%
2024/08/08	1	16.15	0	0.00	16.50	1	40	2.44%
2024/08/07	30	15.89	0	0.00	16.60	30	40	73.59%
2024/08/06	4	15.00	0	0.00	15.10	4	39	10.05%
2024/08/05	24	15.70	0	0.00	15.10	24	40	59.58%
2024/08/02	8	16.40	0	0.00	16.50	8	39	20.13%
2024/07/30	2	16.30	7	16.50	16.30	-5	35	-14.02%
2024/07/29	4	16.30	17	16.60	16.50	-13	35	-36.65%
2024/07/26	16	16.35	0	0.00	16.60	16	34	45.91%
2024/07/23	6	16.30	0	0.00	16.45	6	34	17.35%
2024/07/18	12	16.18	0	0.00	16.25	12	34	34.95%
2024/07/17	17	16.01	0	0.00	16.35	17	33	51.44%
2024/07/16	16	15.98	0	0.00	16.05	16	32	49.64%
2024/07/15	8	16.10	0	0.00	16.05	8	31	25.01%
2024/07/12	16	16.20	0	0.00	16.20	16	31	50.34%
2024/07/11	22	16.15	0	0.00	16.15	22	32	68.43%
2024/07/09	2	16.15	0	0.00	16.15	2	32	6.22%
2024/07/08	0	0.00	18	16.30	16.30	-18	32	-55.30%
2024/07/05	0	0.00	23	16.33	16.25	-23	32	-70.16%
2024/07/03	10	16.20	0	0.00	16.15	10	32	30.98%
2024/07/02	8	16.01	0	0.00	16.00	8	37	21.54%
2024/07/01	8	16.15	0	0.00	16.15	8	37	21.53%
2024/06/28	14	16.17	0	0.00	16.10	14	38	36.30%
2024/06/27	8	16.05	0	0.00	16.20	8	38	20.93%
2024/06/26	6	16.12	4	16.25	16.10	2	42	4.71%
2024/06/25	23	16.14	0	0.00	16.10	23	42	54.22%
2024/06/21	8	16.15	0	0.00	16.00	8	42	18.84%
2024/06/20	1	16.30	19	16.52	16.50	-18	41	-43.05%
2024/06/19	0	0.00	31	16.36	16.25	-31	40	-76.04%
2024/06/17	4	16.10	0	0.00	16.15	4	39	10.23%
2024/06/14	16	16.07	0	0.00	16.00	16	38	41.10%
2024/06/12	16	16.08	0	0.00	16.00	16	46	34.77%
2024/06/11	17	16.08	0	0.00	16.00	17	52	32.32%
2024/06/07	8	16.09	0	0.00	16.20	8	53	15.09%
2024/06/06	4	16.05	0	0.00	16.10	4	54	7.35%
2024/06/05	4	16.00	0	0.00	16.10	4	54	7.32%
2024/06/04	12	16.10	0	0.00	16.15	12	54	21.94%
2024/06/03	15	16.09	0	0.00	16.10	15	53	27.85%
2024/05/31	16	15.91	0	0.00	15.90	16	52	30.33%
2024/05/30	17	16.22	0	0.00	15.90	17	52	32.38%
2024/05/28	2	15.60	0	0.00	15.95	2	52	3.81%
2024/05/24	3	15.53	0	0.00	15.55	3	52	5.70%
2024/05/23	7	15.56	0	0.00	15.70	7	52	13.30%
2024/05/22	4	16.10	0	0.00	16.10	4	51	7.69%
2024/05/21	5	16.15	0	0.00	16.20	5	52	9.53%
2024/05/17	13	16.04	0	0.00	16.00	13	53	24.23%
2024/05/16	0	0.00	6	16.45	16.45	-6	53	-11.31%
2024/05/15	4	15.95	0	0.00	15.95	4	54	7.36%
2024/05/14	10	16.06	1	16.05	16.00	9	54	16.55%
2024/05/10	14	16.04	0	0.00	16.10	14	54	25.80%
2024/05/09	16	16.10	0	0.00	16.00	16	53	29.78%
2024/05/08	8	16.18	0	0.00	16.25	8	53	14.97%
2024/05/07	3	16.20	6	16.45	16.30	-3	53	-5.64%
2024/05/06	12	16.27	0	0.00	16.45	12	52	22.72%
2024/05/03	5	16.03	0	0.00	16.20	5	53	9.35%
2024/05/02	1	15.95	0	0.00	16.10	1	53	1.87%
2024/04/30	5	16.16	0	0.00	16.10	5	54	9.25%
2024/04/24	12	16.05	0	0.00	16.00	12	59	20.02%
2024/04/23	10	16.10	0	0.00	16.10	10	60	16.65%
2024/04/18	1	16.05	0	0.00	16.10	1	60	1.66%
2024/04/17	12	16.05	0	0.00	16.10	12	60	19.94%
2024/04/16	16	16.15	2	16.15	16.15	14	59	23.50%
2024/04/12	0	0.00	2	16.90	16.60	-2	59	-3.37%
2024/04/11	12	16.57	0	0.00	16.55	12	58	20.36%
2024/04/08	0	0.00	12	17.13	17.05	-12	56	-21.19%
2024/04/03	0	0.00	10	16.82	16.80	-10	51	-19.56%
2024/04/02	0	0.00	21	16.82	16.85	-21	51	-41.06%
2024/04/01	2	16.80	0	0.00	16.50	2	49	4.01%
2024/03/28	6	16.20	0	0.00	16.20	6	44	13.60%
2024/03/27	6	16.05	0	0.00	16.05	6	44	13.60%
2024/03/18	1	16.25	0	0.00	16.25	1	50	1.98%
2024/03/15	4	16.35	16	16.91	16.30	-12	47	-25.49%
2024/03/11	21	15.84	0	0.00	15.80	21	35	59.83%
2024/03/07	5	15.95	0	0.00	16.00	5	35	14.25%
2024/03/06	7	15.95	0	0.00	16.00	7	34	20.03%
2024/03/05	14	16.05	0	0.00	15.95	14	35	39.83%
2024/02/26	10	16.09	0	0.00	16.05	10	34	28.71%
2024/02/23	3	16.20	0	0.00	16.25	3	34	8.72%
2024/02/22	3	16.27	0	0.00	16.35	3	34	8.70%
2024/02/21	0	0.00	3	16.75	16.55	-3	34	-8.82%
2024/02/20	0	0.00	4.2	15.95	15.95	-4.2	33	-12.68%
2024/02/16	0	0.00	36	15.94	16.00	-36	32	-110.94%
2024/02/05	4	15.60	0	0.00	15.65	4	29	13.38%
2024/02/02	7	15.60	0	0.00	15.60	7	29	23.57%
2024/01/31	12	15.65	0	0.00	15.55	12	29	40.82%
2024/01/30	1	15.65	0	0.00	15.65	1	28	3.45%
2024/01/26	11	15.75	0	0.00	15.70	11	28	38.35%
2024/01/23	8	15.55	0	0.00	15.55	8	27	29.57%
2024/01/22	0.2	15.55	0	0.00	15.55	0.2	25	0.78%
2023/12/20	0	0.00	0.4	16.85	16.90	-0.4	17	-2.04%
2023/12/19	0	0.00	254.3	16.75	16.50	-254.3	16	-1,517.95%	大賣/鉅額交易
2023/12/18	0	0.00	26	18.16	18.05	-26	11	-232.85%
2023/12/15	0	0.00	22.3	18.05	18.05	-22.3	10	-208.27%
2023/12/14	0	0.00	10.1	18.19	18.25	-10.1	10	-97.12%
2023/12/12	4	17.95	5	18.01	17.95	-1	10	-10.00%
2023/12/11	0	0.00	3	18.18	18.25	-3	9	-31.36%
2023/12/08	2	18.10	0	0.00	18.10	2	9	21.02%
2023/12/07	4	18.13	4	18.40	18.25	0	9	0.00%
2023/12/06	8	18.09	0	0.00	18.60	8	8	89.73%
2023/12/05	2	18.25	0	0.00	18.60	2	8	23.91%
2023/12/04	0	0.00	1	18.50	18.60	-1	8	-12.20%
2023/11/30	0	0.00	5	18.19	18.30	-5	7	-64.24%
2023/11/29	8	17.90	0	0.00	17.95	8	7	106.67%
2023/11/28	2	17.70	0	0.00	17.95	2	7	27.21%
2023/11/27	2	17.80	0	0.00	17.75	2	7	28.44%
2023/11/24	1	17.85	0	0.00	18.25	1	7	13.30%
2023/11/21	5	18.14	0	0.00	18.05	5	8	58.03%
2023/11/13	4	17.91	0	0.00	17.90	4	12	31.58%
2023/11/09	0	0.00	1	17.50	17.50	-1	13	-7.56%
2023/11/08	1	17.45	0	0.00	17.50	1	13	7.46%
2023/11/07	2	17.95	0	0.00	17.95	2	14	14.23%
2023/10/31	1	18.00	0	0.00	18.00	1	19	5.09%
2023/10/26	2	17.15	1	17.70	17.70	1	22	4.45%
2023/10/25	3	18.30	0	0.00	18.45	3	29	10.23%
2023/10/24	4	18.55	0	0.00	18.55	4	34	11.62%
2023/10/16	4	17.33	0	0.00	17.40	4	45	8.86%
2023/10/12	2	17.45	0	0.00	17.40	2	63	3.17%
2023/10/03	1	17.35	0	0.00	17.10	1	86	1.16%
2023/10/02	2	16.80	0	0.00	17.25	2	87	2.29%
2023/09/28	2	16.80	0	0.00	16.80	2	87	2.28%
2023/09/26	4	16.85	0	0.00	16.85	4	88	4.54%
2023/09/22	4	17.10	0	0.00	17.00	4	88	4.54%
2023/09/21	6	17.38	0	0.00	17.25	6	88	6.79%
2023/09/19	6	17.15	0	0.00	16.70	6	88	6.78%
2023/09/15	8	17.20	0	0.00	17.20	8	88	8.99%
2023/09/08	1	17.25	0	0.00	17.10	1	89	1.12%
2023/09/06	4	17.20	0	0.00	17.25	4	94	4.24%
2023/09/05	3	17.58	0	0.00	17.55	3	94	3.18%
2023/08/30	11	17.82	0	0.00	17.50	11	94	11.62%
2023/08/28	2	17.40	0	0.00	17.40	2	94	2.12%
2023/08/25	1	17.10	0	0.00	17.10	1	94	1.06%
2023/08/24	7	17.26	0	0.00	17.40	7	94	7.38%
2023/08/23	6	17.50	0	0.00	17.25	6	94	6.34%
2023/08/22	1	17.20	0	0.00	17.20	1	94	1.06%
2023/08/17	10	17.33	0	0.00	17.15	10	94	10.62%
2023/08/16	18	16.97	0	0.00	16.65	18	93	19.33%
2023/08/15	2	17.50	0	0.00	17.30	2	92	2.16%
2023/08/14	15	17.54	0	0.00	17.40	15	92	16.25%
2023/08/11	20	18.18	0	0.00	18.00	20	91	21.79%
2023/08/10	3	18.40	0	0.00	18.50	3	91	3.29%
2023/08/09	3	18.13	0	0.00	18.35	3	88	3.38%
2023/08/08	12	18.28	0	0.00	18.25	12	88	13.49%
2023/08/01	0	0.00	2	19.20	18.50	-2	89	-2.24%
2023/07/31	2	18.20	0	0.00	17.95	2	85	2.34%
2023/07/21	4	17.45	0	0.00	18.75	4	75	5.29%
2023/07/20	0	0.00	18	17.02	17.05	-18	70	-25.54%
2023/07/19	19	17.18	18	17.51	17.30	1	69	1.43%
2023/07/13	12	17.48	38	17.93	17.50	-26	65	-39.77%
2023/07/11	35	18.56	20	19.43	19.75	15	50	29.62%
2023/07/10	0	0.00	80	19.34	19.70	-80	42	-190.25%
2023/07/06	1	16.05	0	0.00	16.35	1	20	4.86%
2023/07/05	15	15.97	0	0.00	16.00	15	19	76.79%
2023/07/04	34	16.04	0	0.00	16.00	34	19	173.47%
2023/07/03	7	15.80	0	0.00	15.85	7	18	37.84%
2023/06/26	10	15.81	0	0.00	15.90	10	18	54.10%
2023/06/21	2	15.65	0	0.00	15.85	2	18	10.97%
2023/06/20	2	15.65	0	0.00	15.65	2	17	11.39%
2023/06/01	2	15.45	0	0.00	15.50	2	12	15.75%
2023/05/26	6	15.53	0	0.00	15.50	6	12	48.52%
2023/05/25	4	15.50	0	0.00	15.50	4	12	32.70%
2023/05/24	3	15.50	0	0.00	15.55	3	12	24.00%
2023/05/18	2	15.40	0	0.00	15.50	2	13	15.29%
2023/05/11	2	15.50	0	0.00	15.45	2	13	14.67%
2023/05/04	4	15.45	0	0.00	15.65	4	13	29.67%
2023/04/12	6	15.45	0	0.00	15.50	6	10	54.79%
2023/04/11	8	15.45	0	0.00	15.45	8	10	73.85%
2023/03/28	2	15.45	0	0.00	15.55	2	11	17.27%
2023/03/24	10	15.56	0	0.00	15.55	10	11	85.84%
2022/12/05	4	15.63	0	0.00	15.65	4	10	36.87%
2022/11/24	2	15.05	0	0.00	15.10	2	10	19.90%
2022/11/10	4	15.30	0	0.00	15.30	4	10	38.04%
2022/11/08	13	15.45	0	0.00	15.30	13	10	128.08%
2022/11/04	4	15.50	0	0.00	15.65	4	9	42.18%
2022/11/02	2	15.50	0	0.00	15.50	2	9	21.62%
2022/11/01	2	15.60	0	0.00	15.50	2	9	21.66%
2022/10/31	2	15.65	0	0.00	15.65	2	9	21.94%
2022/10/24	1	15.80	0	0.00	15.80	1	9	10.83%
2022/10/21	3	15.73	0	0.00	15.80	3	9	31.91%
2022/10/19	4	15.90	0	0.00	15.85	4	9	41.67%
2022/10/18	7	15.95	0	0.00	15.95	7	9	74.60%
2022/10/14	11	15.98	0	0.00	15.95	11	9	117.45%
2022/10/04	4	16.40	0	0.00	16.40	4	9	40.75%
2022/09/16	3	16.37	0	0.00	16.45	3	10	28.66%
2022/08/22	13	16.86	0	0.00	16.85	13	8	150.58%
2022/06/27	1	16.80	0	0.00	16.85	1	19	5.18%
2022/06/24	5	16.80	0	0.00	16.80	5	19	25.51%
2022/05/10	8	16.60	0	0.00	16.75	8	19	40.34%
2022/05/03	0	0.00	4	17.00	16.95	-4	20	-19.97%
2022/03/28	0	0.00	5	17.40	17.45	-5	18	-27.42%
2022/03/22	4	16.80	0	0.00	16.90	4	13	28.81%
2022/03/14	2	17.00	0	0.00	17.10	2	13	15.25%
2022/03/04	0	0.00	5	17.20	17.40	-5	13	-37.41%
2022/02/11	0	0.00	2	17.50	17.80	-2	16	-12.22%
2022/01/11	2	17.15	0	0.00	17.10	2	17	11.59%
2022/01/04	0	0.00	12	17.52	17.70	-12	17	-69.57%
2022/01/03	0	0.00	9	17.80	17.85	-9	16	-54.55%
2021/12/30	1	16.80	0	0.00	17.35	1	15	6.41%
2021/12/29	3	16.55	0	0.00	16.90	3	15	19.59%
2021/12/27	0	0.00	2	16.75	16.45	-2	16	-11.83%
2021/12/21	4	16.00	0	0.00	16.00	4	16	24.64%
2021/12/20	2	16.00	0	0.00	16.00	2	16	12.47%
2021/12/16	3	16.00	0	0.00	16.15	3	16	18.50%
2021/12/15	4	15.90	0	0.00	16.00	4	15	25.05%
2021/12/13	4	15.80	0	0.00	16.05	4	15	25.34%
2021/11/17	2	15.80	0	0.00	15.85	2	16	11.95%
2021/11/16	5	15.80	0	0.00	15.85	5	16	30.40%
2021/04/20	0	0.00	10	17.30	17.55	-10	144	-6.92%
2021/04/09	0	0.00	10	16.38	16.50	-10	145	-6.87%
2021/03/23	5	15.35	0	0.00	15.25	5	147	3.38%
2021/03/22	0	0.00	5	16.80	16.70	-5	133	-3.74%
2021/03/18	0	0.00	5	15.05	15.10	-5	100	-4.96%
2021/03/09	5	14.60	0	0.00	14.75	5	115	4.34%
2021/03/05	0	0.00	5	15.95	16.00	-5	112	-4.45%
2021/01/05	5	15.35	0	0.00	14.85	5	69	7.18%
2020/12/30	0	0.00	5	16.10	16.15	-5	63	-7.88%
2020/12/24	5	14.90	0	0.00	15.10	5	57	8.75%
2020/12/10	0	0.00	19	15.97	15.75	-19	54	-35.13%
2020/12/07	0	0.00	3	19.95	18.40	-3	53	-5.66%
2020/12/04	0	0.00	1	19.00	18.75	-1	49	-2.01%
2020/12/02	0	0.00	6	16.50	17.30	-6	42	-14.26%
2020/11/26	15	14.34	0	0.00	14.65	15	28	52.08%
2020/11/24	5	14.05	0	0.00	14.00	5	26	18.55%
2019/08/13	5	18.30	0	0.00	18.15	5	51	9.72%
2019/08/08	0	0.00	1	19.90	19.80	-1	50	-1.97%
2019/08/05	5	19.05	0	0.00	18.75	5	50	9.93%
2018/01/02	5	31.35	0	0.00	32.00	5	16	30.52%