台汽電 (8926)-致和券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
48.80
漲跌
▲0.30
漲幅
+0.62%
成交量
6,363張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	48.55	48.50	-1	5,949	-0.02%
2024/04/18	7	49.24	0	0.00	49.15	7	5,645	0.12%
2024/04/17	5	49.45	2	49.20	49.15	3	5,423	0.06%
2024/04/10	2	47.83	1	48.35	47.65	1	4,855	0.02%
2024/04/02	1	48.10	1	48.05	48.00	0	4,590	0.00%
2024/03/29	2	47.00	0	0.00	46.90	2	4,424	0.05%
2024/03/28	0	0.00	1	47.80	47.60	-1	4,383	-0.02%
2024/03/27	0	0.00	1	47.30	47.35	-1	4,340	-0.02%
2024/03/25	0	0.00	1	48.00	47.40	-1	4,177	-0.02%
2024/03/22	2	47.43	0	0.00	47.50	2	4,103	0.05%
2024/03/20	5	47.85	1	48.00	47.55	4	3,973	0.10%
2024/03/19	2	47.40	0	0.00	47.50	2	3,891	0.05%
2024/03/18	1	47.05	1	47.00	46.60	0	3,824	0.00%
2024/03/14	3	47.18	2	46.93	46.95	1	3,687	0.03%
2024/03/13	18	48.38	17	48.54	48.15	1	3,536	0.03%
2024/03/12	2	47.00	4	47.81	47.50	-2	2,986	-0.07%
2024/03/11	13	46.28	13	46.98	47.30	0	2,717	0.00%
2024/03/08	1	44.00	0	0.00	44.05	1	2,449	0.04%
2024/03/07	1	45.40	3	44.67	45.40	-2	2,376	-0.08%
2024/03/06	0	0.00	1	45.70	45.30	-1	2,289	-0.04%
2024/03/05	3	45.90	0	0.00	46.05	3	2,215	0.14%
2024/03/04	0	0.00	2	46.70	46.50	-2	2,113	-0.09%
2024/03/01	0	0.00	1	48.00	47.85	-1	1,994	-0.05%
2024/02/29	3	49.12	1.1	48.58	49.55	1.9	1,777	0.11%
2024/02/27	1	45.45	2	45.75	46.00	-1	1,269	-0.08%
2024/02/20	2	44.00	3	43.75	43.85	-1	936	-0.11%
2024/02/19	0	0.00	2	43.00	43.25	-2	882	-0.23%
2024/02/16	0.1	42.35	1	42.15	43.35	-0.9	848	-0.11%
2024/01/17	2	39.05	0	0.00	39.05	2	803	0.25%
2024/01/11	1	39.10	0	0.00	39.20	1	777	0.13%
2024/01/05	0	0.00	0.4	40.00	39.90	-0.4	797	-0.04%
2023/12/27	5	40.10	0	0.00	40.15	5	865	0.58%
2023/12/13	0	0.00	2	39.88	39.70	-2	881	-0.23%
2023/12/04	7	40.30	0	0.00	40.35	7	871	0.80%
2023/11/14	1	39.00	0	0.00	39.05	1	986	0.10%
2023/11/10	0	0.00	1	39.60	39.50	-1	1,006	-0.10%
2023/11/08	1	41.00	0	0.00	41.20	1	1,051	0.10%
2023/10/31	0	0.00	25	40.07	39.50	-25	1,350	-1.85%
2023/10/30	0	0.00	75	39.96	40.00	-75	1,423	-5.27%
2023/10/27	1	39.70	75	39.82	39.65	-74	1,457	-5.08%
2023/10/26	0	0.00	75	39.84	39.75	-75	1,495	-5.01%
2023/10/25	0	0.00	75	40.18	40.30	-75	1,562	-4.80%
2023/10/24	1	39.70	75	39.83	39.85	-74	1,608	-4.60%
2023/10/18	0.3	39.65	0	0.00	39.30	0.3	2,000	0.02%
2023/10/13	1	40.35	0	0.00	40.35	1	2,154	0.05%
2023/10/12	1	40.70	0	0.00	40.65	1	2,195	0.05%
2023/10/11	0	0.00	0	40.95	40.80	0	2,212	0.00%
2023/10/06	2	39.95	0	0.00	39.95	2	2,225	0.09%
2023/10/03	2	40.58	0	0.00	40.15	2	2,330	0.09%
2023/09/26	3	41.55	0	0.00	41.55	3	2,480	0.12%
2023/09/20	1	41.45	0	0.00	41.35	1	2,581	0.04%
2023/09/12	1	42.20	0	0.00	42.15	1	3,104	0.03%
2023/09/11	2.6	42.23	0	0.00	42.15	2.6	3,236	0.08%
2023/09/08	1.2	42.83	0	0.00	43.10	1.2	3,517	0.03%
2023/09/07	1	43.20	0	0.00	43.25	1	3,750	0.03%
2023/08/31	2	43.10	0	0.00	43.05	2	4,351	0.05%
2023/08/25	3	42.85	0	0.00	42.80	3	4,497	0.07%
2023/08/22	1	42.45	0	0.00	42.40	1	4,658	0.02%
2023/08/16	1.1	42.76	0.3	42.95	42.70	0.8	4,729	0.02%
2023/08/15	1	43.55	0	0.00	43.55	1	4,826	0.02%
2023/08/11	1	44.20	0	0.00	44.20	1	4,877	0.02%
2023/08/10	3.1	45.21	2	45.08	45.05	1.1	4,841	0.02%
2023/08/09	1	47.30	0	0.00	47.05	1	4,758	0.02%
2023/08/02	1.1	49.31	0	0.00	49.25	1.1	4,851	0.02%
2023/07/26	1	51.80	0	0.00	51.70	1	4,897	0.02%
2023/07/25	1	53.30	0	0.00	53.10	1	4,851	0.02%
2023/07/21	1	49.40	0	0.00	49.90	1	4,643	0.02%
2023/07/20	0	0.00	0.4	53.40	53.70	-0.4	4,637	-0.01%
2023/07/18	0	0.00	6	53.50	53.60	-6	4,693	-0.13%
2023/07/12	0	0.00	8	52.08	51.90	-8	5,135	-0.16%
2023/07/10	5	53.50	0	0.00	53.50	5	5,200	0.10%
2023/07/07	1	51.80	2	51.50	52.50	-1	5,387	-0.02%
2023/07/06	3	52.67	1	52.60	52.40	2	5,358	0.04%
2023/07/03	3	55.30	3	54.60	54.60	0	5,351	0.00%
2023/06/21	0	0.00	0	56.00	56.10	0	5,405	0.00%
2023/06/19	0	0.00	4	54.60	54.10	-4	5,502	-0.07%
2023/06/16	1	54.90	0	0.00	54.90	1	5,672	0.02%
2023/06/15	2	56.25	0	0.00	55.70	2	5,636	0.04%
2023/06/14	1	57.00	2	56.65	55.40	-1	5,537	-0.02%
2023/06/13	5	53.62	2	54.00	54.50	3	5,262	0.06%
2023/06/12	1	53.70	1.3	51.95	53.60	-0.3	5,083	-0.01%
2023/06/09	5	50.70	1	50.80	50.20	4	4,815	0.08%
2023/06/08	1	49.45	0	0.00	49.20	1	4,648	0.02%
2023/06/06	1	49.30	0	0.00	49.30	1	4,595	0.02%
2023/06/02	7	50.27	1	50.30	50.10	6	4,543	0.13%
2023/05/30	0.1	50.00	0	0.00	49.60	0.1	4,380	0.00%
2023/05/29	0.1	50.90	6	50.70	51.00	-5.9	4,323	-0.14%
2023/05/26	2	50.55	5	50.90	50.50	-3	4,280	-0.07%
2023/05/25	1.1	52.20	0	0.00	51.90	1.1	4,211	0.03%
2023/05/24	0	0.00	1	52.30	52.10	-1	4,182	-0.02%
2023/05/23	4	52.23	0	0.00	52.20	4	4,152	0.10%
2023/05/18	1	51.80	0	0.00	51.30	1	3,953	0.03%
2023/05/17	0	0.00	21	49.53	50.30	-21	3,881	-0.54%
2023/05/11	0	0.00	1.3	49.62	49.40	-1.3	3,766	-0.03%
2023/05/08	0	0.00	1.1	51.93	51.70	-1.1	3,568	-0.03%
2023/04/28	0	0.00	2	48.45	48.50	-2	3,300	-0.06%
2023/04/24	1	49.10	1	49.00	48.95	0	3,159	0.00%
2023/04/20	0.1	48.50	0	0.00	48.55	0.1	2,968	0.00%
2023/04/19	1	48.60	12	49.05	48.80	-11	2,898	-0.38%
2023/04/18	3	51.33	2	51.75	50.40	1	2,782	0.04%
2023/04/17	6	46.88	4	49.30	49.15	2	2,551	0.08%
2023/04/14	5	45.15	0	0.00	45.20	5	2,366	0.21%
2023/04/13	1	45.10	0	0.00	44.90	1	2,306	0.04%
2023/04/12	1	46.40	2	45.33	45.90	-1	2,206	-0.05%
2023/03/31	0	0.00	0.3	42.65	42.55	-0.3	1,815	-0.02%
2023/03/30	1.1	43.25	0	0.00	43.05	1.1	1,778	0.06%
2023/03/28	302.1	44.36	0	0.00	43.30	302.1	1,649	18.32%	大買/鉅額交易
2023/03/27	500	43.82	0	0.00	43.75	500	1,586	31.51%	大買/鉅額交易
2023/03/24	500	44.07	0	0.00	43.90	500	1,514	33.02%	大買/鉅額交易
2023/03/23	10	43.08	0	0.00	43.10	10	1,403	0.71%
2023/03/22	501	43.49	0	0.00	43.55	501	1,320	37.93%	大買/鉅額交易
2023/03/21	161	43.42	15	42.61	43.20	146	1,207	12.09%	大買/鉅額交易
2023/03/20	0	0.00	2	41.80	40.65	-2	965	-0.21%
2023/03/16	10	38.83	0	0.00	38.60	10	828	1.21%
2023/03/14	0	0.00	1	38.95	38.95	-1	759	-0.13%
2023/03/13	0	0.00	1	38.05	37.65	-1	720	-0.14%
2023/02/15	1	36.65	0	0.00	36.20	1	1,223	0.08%
2023/02/13	100	35.85	0	0.00	35.95	100	1,238	8.08%
2023/02/10	100	35.98	0	0.00	36.00	100	1,237	8.08%
2023/02/09	100	35.81	0	0.00	35.90	100	1,234	8.10%
2023/02/08	100	35.79	0	0.00	35.90	100	1,230	8.13%
2023/02/07	100	35.73	0	0.00	35.65	100	1,224	8.17%
2023/02/06	100	35.70	0	0.00	35.75	100	1,217	8.21%
2023/02/03	100	35.26	0	0.00	35.45	100	1,203	8.31%
2023/02/02	100	35.38	0	0.00	35.15	100	1,190	8.40%
2023/02/01	100	34.78	0	0.00	34.70	100	1,166	8.57%
2023/01/31	100	34.65	0	0.00	34.50	100	1,162	8.60%
2022/12/19	0	0.00	12	32.35	32.40	-12	1,377	-0.87%
2022/12/08	2	32.00	0	0.00	31.90	2	1,347	0.15%
2022/12/05	1	32.45	0	0.00	32.70	1	1,320	0.08%
2022/11/23	5	35.25	1	35.00	35.10	4	1,192	0.34%
2022/11/22	5	35.00	1	35.00	35.00	4	1,002	0.40%
2022/10/14	1	29.30	0	0.00	29.35	1	802	0.12%
2022/10/13	1	29.60	0	0.00	29.20	1	772	0.13%
2022/09/23	1	36.70	0	0.00	36.75	1	672	0.15%
2022/08/25	0	0.00	1	39.30	39.15	-1	627	-0.16%
2022/07/18	1	36.40	0	0.00	36.40	1	571	0.17%
2022/07/15	1	36.70	0	0.00	36.55	1	568	0.18%
2022/06/16	1	37.30	0	0.00	37.25	1	669	0.15%
2022/04/21	0	0.00	1	37.60	37.60	-1	768	-0.13%
2022/04/13	0	0.00	1	37.50	37.50	-1	788	-0.13%
2022/04/12	0	0.00	3	37.38	37.35	-3	785	-0.38%
2022/04/07	1	37.80	0	0.00	37.70	1	773	0.13%
2022/04/06	1	38.20	0	0.00	38.10	1	758	0.13%
2022/03/31	5	38.59	0	0.00	38.50	5	737	0.68%
2022/02/24	2	37.05	1	37.00	37.10	1	435	0.23%
2022/01/26	1	37.05	0	0.00	37.05	1	461	0.22%
2022/01/18	1	37.35	0	0.00	37.30	1	430	0.23%
2021/12/16	2	37.50	0	0.00	37.55	2	580	0.34%
2021/12/10	2	37.50	0	0.00	37.60	2	584	0.34%
2021/11/26	3	37.62	0	0.00	37.50	3	600	0.50%
2021/10/28	0	0.00	1	38.35	38.40	-1	642	-0.16%
2021/10/22	0	0.00	1	38.50	38.40	-1	657	-0.15%
2021/09/08	1	37.45	0	0.00	37.35	1	582	0.17%
2021/08/20	1	37.90	0	0.00	37.85	1	559	0.18%
2021/08/19	1	37.90	0	0.00	37.90	1	550	0.18%
2021/08/11	0	0.00	1	38.45	38.55	-1	567	-0.18%
2021/08/02	0	0.00	5	38.45	38.40	-5	782	-0.64%
2021/07/27	1	38.60	0	0.00	38.60	1	851	0.12%
2021/07/26	1	38.60	0	0.00	38.45	1	898	0.11%
2021/07/16	0	0.00	1	38.60	38.60	-1	997	-0.10%
2021/07/14	0	0.00	1	38.55	38.50	-1	1,014	-0.10%
2021/05/25	1	39.00	1	38.70	38.65	0	1,203	0.00%
2021/05/13	2	37.90	0	0.00	37.60	2	1,146	0.17%
2021/05/04	0	0.00	1	39.10	39.15	-1	1,056	-0.09%
2021/05/03	0	0.00	1	40.15	40.15	-1	1,027	-0.10%
2021/04/21	1	39.15	0	0.00	39.05	1	1,088	0.09%
2021/04/13	1	38.90	0	0.00	38.85	1	1,160	0.09%
2021/03/31	0.4	39.10	1	38.90	38.85	-0.6	1,178	-0.05%
2021/03/29	1	39.25	0	0.00	39.25	1	1,182	0.08%
2021/03/18	1	38.65	0	0.00	38.50	1	1,246	0.08%
2021/03/16	1	38.65	0	0.00	38.60	1	1,270	0.08%
2021/03/04	0	0.00	1	38.40	38.55	-1	1,317	-0.08%
2021/01/29	0	0.00	350	36.20	36.20	-350	1,364	-25.65%	大賣/鉅額交易
2021/01/21	1	36.70	5	36.69	36.60	-4	1,357	-0.29%
2021/01/20	1	37.00	39	36.71	36.80	-38	1,334	-2.85%
2021/01/18	0	0.00	2	38.13	37.80	-2	1,257	-0.16%
2021/01/15	0	0.00	3	38.30	38.15	-3	1,218	-0.25%
2021/01/12	0	0.00	100	38.56	38.40	-100	1,187	-8.42%
2021/01/11	0	0.00	100	38.46	38.80	-100	1,174	-8.51%
2021/01/08	0	0.00	100	38.70	38.80	-100	1,169	-8.55%
2021/01/07	0	0.00	100	38.63	38.65	-100	1,172	-8.53%
2021/01/06	3	38.50	100	38.86	38.60	-97	1,176	-8.24%
2021/01/05	0	0.00	100	38.73	39.00	-100	1,147	-8.72%
2020/12/31	1	38.70	160	38.71	38.70	-159	1,183	-13.44%	大賣/鉅額交易
2020/12/30	0	0.00	160	38.73	38.85	-160	1,184	-13.51%	大賣/鉅額交易
2020/12/29	0.7	38.70	165	38.60	38.70	-164.4	1,180	-13.92%	大賣/鉅額交易
2020/12/28	0	0.00	160	38.64	38.60	-160	1,186	-13.49%	大賣/鉅額交易
2020/12/25	0	0.00	109.2	38.76	38.80	-109.2	1,182	-9.23%	大賣/鉅額交易
2020/12/24	0	0.00	201	38.93	38.90	-201	1,188	-16.92%	大賣/鉅額交易
2020/12/23	0	0.00	84	38.52	38.60	-84	1,184	-7.09%
2020/12/22	0	0.00	110	38.72	38.50	-110	1,228	-8.95%	大賣/鉅額交易
2020/12/21	11	39.38	100	38.66	38.85	-89	1,275	-6.98%
2020/12/18	0	0.00	50	38.37	38.50	-50	1,234	-4.05%
2020/12/17	0	0.00	50	38.39	38.55	-50	1,247	-4.01%
2020/12/16	0	0.00	50	38.20	38.75	-50	1,254	-3.99%
2020/12/10	0	0.00	200	38.35	38.25	-200	1,306	-15.31%	大賣/鉅額交易
2020/12/09	1	38.50	0	0.00	38.40	1	1,385	0.07%
2020/12/08	1	38.45	0	0.00	38.45	1	1,861	0.05%
2020/11/18	0	0.00	0.6	39.10	39.00	-0.6	2,533	-0.02%
2020/10/30	0	0.00	1	38.60	38.00	-1	2,750	-0.04%
2020/10/27	1	37.60	0	0.00	37.65	1	2,721	0.04%
2020/10/08	1	38.10	1	38.30	38.20	0	2,929	0.00%
2020/09/29	2	38.15	3	37.98	38.00	-1	3,173	-0.03%
2020/09/15	2	41.00	0	0.00	40.80	2	3,167	0.06%
2020/09/11	0	0.00	2	44.00	41.45	-2	3,097	-0.06%
2020/09/10	0	0.00	1	41.00	41.15	-1	2,632	-0.04%
2020/09/09	2	39.35	721	39.62	39.70	-719	2,538	-28.32%	大賣/鉅額交易
2020/09/08	1	41.95	1	40.45	40.60	0	2,499	0.00%
2020/09/07	2	41.35	1	41.80	41.60	1	2,409	0.04%
2020/09/04	2	37.60	3	38.47	40.00	-1	2,178	-0.05%
2020/09/03	1	37.30	0	0.00	37.25	1	2,027	0.05%
2020/08/20	0	0.00	10	37.60	37.70	-10	2,147	-0.47%
2020/08/17	0	0.00	18	38.67	38.75	-18	2,127	-0.85%
2020/08/13	1	38.80	0	0.00	38.70	1	2,182	0.05%
2020/08/05	0	0.00	5	39.05	39.20	-5	2,386	-0.21%
2020/07/28	0	0.00	6	38.32	38.20	-6	2,466	-0.24%
2020/07/27	6	39.20	0	0.00	38.90	6	2,448	0.25%
2020/07/21	0	0.00	2	40.30	40.20	-2	2,419	-0.08%
2020/07/17	10	39.65	0	0.00	39.00	10	2,408	0.42%
2020/07/16	6	40.03	0	0.00	39.95	6	2,405	0.25%
2020/07/10	3	40.73	1	40.70	40.45	2	2,360	0.08%
2020/07/09	1	40.50	0	0.00	41.95	1	2,305	0.04%
2020/07/08	2	39.50	0	0.00	39.85	2	2,239	0.09%
2020/07/07	3	39.70	0	0.00	39.50	3	2,282	0.13%
2020/07/03	2	39.75	0	0.00	39.70	2	2,287	0.09%
2020/06/30	2	39.60	0	0.00	39.35	2	2,298	0.09%
2020/06/24	7	39.49	0	0.00	39.00	7	2,284	0.31%
2020/06/22	8	38.71	0	0.00	38.00	8	2,250	0.36%
2020/06/10	5	37.79	0	0.00	38.00	5	2,496	0.20%
2020/06/02	1	37.60	0	0.00	37.60	1	2,588	0.04%
2020/05/29	1	37.55	0	0.00	37.80	1	2,590	0.04%
2020/05/26	1	37.75	1	37.95	37.70	0	2,583	0.00%
2020/05/19	12	37.64	2	37.90	37.35	10	2,539	0.39%
2020/05/18	4	37.09	0	0.00	37.60	4	2,506	0.16%
2020/05/15	3	35.73	3	36.30	36.20	0	2,421	0.00%
2020/05/14	3	35.75	2	35.75	35.20	1	2,369	0.04%
2020/05/08	3	34.15	0	0.00	34.05	3	2,347	0.13%
2020/05/07	1	33.60	1	34.20	34.40	0	2,366	0.00%
2020/05/06	1	33.35	0	0.00	33.60	1	2,424	0.04%
2020/05/05	1	33.15	0	0.00	33.35	1	2,464	0.04%
2020/05/04	3	32.72	0	0.00	32.75	3	2,478	0.12%
2020/04/30	1	32.75	0	0.00	33.05	1	2,521	0.04%
2020/04/17	1	33.10	0	0.00	32.60	1	2,637	0.04%
2020/04/16	4	32.60	1	33.00	32.70	3	2,608	0.12%
2020/04/14	0	0.00	1	32.30	32.35	-1	2,523	-0.04%
2020/04/13	5	31.88	0	0.00	32.20	5	2,495	0.20%
2020/04/10	4	31.51	0	0.00	31.50	4	2,454	0.16%
2020/04/09	6	30.55	0	0.00	30.40	6	2,402	0.25%
2020/03/25	0	0.00	1	29.45	28.90	-1	2,253	-0.04%
2020/03/23	0	0.00	1	27.05	27.60	-1	2,182	-0.05%
2020/03/18	2	28.70	0	0.00	28.60	2	2,042	0.10%
2020/03/17	0	0.00	44	28.82	28.85	-44	2,005	-2.19%
2020/03/13	1	29.70	5	31.00	30.90	-4	1,919	-0.21%
2020/03/10	1	32.25	5	32.75	33.05	-4	1,728	-0.23%
2020/03/09	1	33.80	0	0.00	33.35	1	1,648	0.06%
2020/02/25	39	33.90	0	0.00	33.95	39	1,481	2.63%
2020/02/24	52	34.30	0	0.00	34.20	52	1,462	3.56%
2020/02/21	27	34.29	0	0.00	34.10	27	1,449	1.86%
2020/02/20	25	34.48	0	0.00	34.35	25	1,439	1.74%
2020/02/19	36	35.01	0	0.00	34.60	36	1,414	2.54%
2020/02/18	32	34.81	0	0.00	34.75	32	1,344	2.38%
2020/02/13	60	34.03	0	0.00	33.90	60	1,343	4.47%
2020/02/12	55	33.96	0	0.00	33.95	55	1,338	4.11%
2020/02/11	55	33.95	0	0.00	34.10	55	1,330	4.13%
2020/02/10	58	33.16	0	0.00	33.10	58	1,284	4.51%
2020/02/07	55	34.10	0	0.00	33.75	55	1,241	4.43%
2020/02/06	60	34.90	0	0.00	34.60	60	1,187	5.05%
2020/01/31	346	32.22	0	0.00	32.40	346	938	36.89%	大買/鉅額交易
2020/01/30	200	31.13	0	0.00	30.70	200	854	23.42%	大買/鉅額交易
2019/12/26	2	29.75	0	0.00	29.70	2	740	0.27%
2019/12/04	20	29.20	0	0.00	29.25	20	1,249	1.60%
2019/11/26	0	0.00	1	29.45	29.55	-1	1,371	-0.07%
2019/10/25	0	0.00	1	29.30	29.30	-1	1,506	-0.07%
2019/09/25	1	29.10	0	0.00	29.40	1	1,689	0.06%
2019/09/24	1	29.20	0	0.00	29.20	1	1,669	0.06%
2019/09/20	0	0.00	1	30.55	30.70	-1	1,560	-0.06%
2019/09/18	0	0.00	1	29.55	29.50	-1	1,379	-0.07%
2019/07/11	186	26.73	0	0.00	26.70	186	1,107	16.79%	大買/鉅額交易
2019/07/10	170	26.71	0	0.00	26.70	170	1,093	15.54%	大買/鉅額交易
2019/07/09	150	26.39	0	0.00	26.40	150	1,080	13.88%	大買/鉅額交易
2019/07/08	150	27.62	1	27.55	27.55	149	1,042	14.30%	大買/鉅額交易
2019/07/05	150	27.49	0	0.00	27.45	150	999	15.01%	大買/鉅額交易
2019/07/04	150	27.43	0	0.00	27.35	150	976	15.36%	大買/鉅額交易
2019/07/03	150	27.49	0	0.00	27.30	150	968	15.48%	大買/鉅額交易
2019/06/18	1	27.35	0	0.00	27.45	1	863	0.12%
2019/06/05	0	0.00	2	27.10	27.15	-2	850	-0.24%
2019/06/03	0	0.00	10	26.90	27.25	-10	876	-1.14%
2019/05/27	25	27.44	0	0.00	27.40	25	864	2.89%
2019/05/24	70	27.25	0	0.00	27.20	70	853	8.20%
2019/05/23	290	27.18	0	0.00	27.20	290	857	33.82%	大買/鉅額交易
2019/05/22	90	26.94	0	0.00	26.95	90	839	10.72%
2019/05/21	150	26.92	0	0.00	26.95	150	841	17.82%	大買/鉅額交易
2019/05/20	100	26.80	0	0.00	26.80	100	836	11.95%
2019/05/14	3	26.35	0	0.00	26.45	3	834	0.36%
2019/05/13	50	26.67	0	0.00	26.50	50	825	6.06%
2019/05/10	50	26.72	0	0.00	26.65	50	824	6.07%
2019/05/09	50	26.76	0	0.00	26.70	50	825	6.05%
2019/05/08	50	26.71	0	0.00	26.70	50	822	6.08%
2019/05/07	50	26.72	0	0.00	26.75	50	822	6.08%
2019/05/03	50	26.97	0	0.00	26.85	50	832	6.01%
2019/05/02	50	27.04	0	0.00	26.80	50	826	6.05%
2019/04/30	50	26.79	0	0.00	26.90	50	824	6.06%
2019/04/29	50	26.80	0	0.00	26.75	50	841	5.94%
2019/04/25	0	0.00	0.3	26.90	26.90	-0.3	853	-0.03%
2019/04/24	0	0.00	10	26.85	26.85	-10	849	-1.18%
2019/04/23	91	26.59	0	0.00	26.65	91	827	10.99%
2019/04/22	100	26.57	0	0.00	26.60	100	824	12.13%
2019/04/19	100	26.43	0	0.00	26.40	100	818	12.21%
2019/04/18	100	26.47	0	0.00	26.40	100	822	12.15%
2019/04/17	100	26.47	0	0.00	26.45	100	828	12.07%
2019/04/16	100	26.45	0	0.00	26.40	100	820	12.19%
2019/04/15	100	26.50	0	0.00	26.40	100	813	12.29%
2019/04/12	599	26.43	0	0.00	26.45	599	811	73.86%	大買/鉅額交易
2019/04/11	100	26.44	0	0.00	26.25	100	798	12.53%
2019/04/10	100	26.49	0	0.00	26.40	100	787	12.70%
2019/04/09	100	26.43	0	0.00	26.45	100	787	12.70%
2019/04/08	100	26.40	0	0.00	26.40	100	792	12.62%
2019/04/03	100	26.49	0	0.00	26.40	100	793	12.61%
2019/04/02	100	26.56	0	0.00	26.45	100	791	12.63%
2019/03/27	16	26.55	0	0.00	26.55	16	773	2.07%
2019/03/25	0	0.00	6	26.05	26.10	-6	750	-0.80%
2019/03/21	0	0.00	10	26.25	26.30	-10	744	-1.34%
2019/03/06	0	0.00	1	26.50	26.50	-1	802	-0.12%
2019/03/05	0	0.00	3	26.00	26.10	-3	802	-0.37%
2019/01/30	10	25.55	0	0.00	25.60	10	1,127	0.89%
2019/01/09	10	25.15	0	0.00	25.15	10	1,223	0.82%
2018/11/30	0	0.00	1	25.55	25.45	-1	1,553	-0.06%
2018/11/28	2	25.60	0	0.00	25.70	2	1,514	0.13%
2018/11/15	3	26.50	0	0.00	26.50	3	1,422	0.21%
2018/11/14	1	26.65	0	0.00	26.75	1	1,403	0.07%
2018/10/29	5	25.90	0	0.00	25.90	5	1,126	0.44%
2018/10/16	5	26.25	0	0.00	26.25	5	1,042	0.48%
2018/09/28	2	27.15	1	26.80	26.80	1	940	0.11%
2018/09/05	0	0.00	5	25.55	25.60	-5	971	-0.51%
2018/08/30	1	25.75	0	0.00	25.70	1	1,009	0.10%
2018/08/28	1	25.95	0	0.00	25.95	1	1,018	0.10%
2018/08/20	0	0.00	10	25.75	25.85	-10	1,251	-0.80%
2018/08/16	0	0.00	1	25.85	25.65	-1	1,275	-0.08%
2018/08/15	0	0.00	1	25.80	25.70	-1	1,286	-0.08%
2018/07/03	0	0.00	5	26.75	26.75	-5	3,424	-0.15%
2018/06/25	5	26.90	0	0.00	27.00	5	4,033	0.12%
2018/06/13	15	28.00	15	27.75	27.70	0	4,011	0.00%
2018/06/07	0	0.00	5	27.25	27.25	-5	3,907	-0.13%
2018/06/04	0	0.00	1	27.65	27.65	-1	3,903	-0.03%
2018/05/30	11	28.00	0	0.00	27.45	11	3,803	0.29%
2018/05/25	0	0.00	1	26.65	26.65	-1	3,689	-0.03%
2018/05/17	1	26.75	1	26.60	26.60	0	3,604	0.00%
2018/05/15	0	0.00	28	27.00	26.90	-28	3,576	-0.78%
2018/05/14	1	27.30	0	0.00	27.25	1	3,549	0.03%
2018/05/11	2	29.55	0	0.00	29.50	2	3,398	0.06%
2018/05/10	1	29.15	0	0.00	29.15	1	3,315	0.03%
2018/05/09	4	28.65	2	28.85	28.75	2	3,239	0.06%
2018/05/08	8	28.68	0	0.00	28.60	8	3,216	0.25%
2018/05/07	2	28.88	0	0.00	28.50	2	3,193	0.06%
2018/05/04	10	28.55	0	0.00	28.35	10	3,160	0.32%
2018/04/26	9	29.73	0	0.00	28.70	9	2,950	0.31%
2018/04/25	0	0.00	1	30.10	30.10	-1	2,822	-0.04%
2018/04/23	1	29.20	0	0.00	28.80	1	2,608	0.04%
2018/04/20	0	0.00	3	29.35	29.15	-3	2,565	-0.12%
2018/04/19	1	29.00	0	0.00	28.70	1	2,447	0.04%
2018/04/18	2	28.93	0	0.00	28.85	2	2,410	0.08%
2018/04/17	4	28.60	0	0.00	28.75	4	2,347	0.17%
2018/04/13	1	28.50	0	0.00	28.20	1	2,240	0.04%
2018/04/10	1	29.65	0	0.00	28.55	1	1,988	0.05%
2018/04/03	1	28.30	0	0.00	28.30	1	1,488	0.07%
2018/03/16	0	0.00	1	26.10	26.00	-1	1,091	-0.09%
2018/02/23	0	0.00	1	25.80	25.80	-1	1,088	-0.09%
2018/02/12	0	0.00	1	25.05	25.60	-1	1,104	-0.09%
2018/01/15	0	0.00	5	26.70	26.75	-5	978	-0.51%
2018/01/05	0	0.00	7	26.74	26.90	-7	971	-0.72%