北基 (8927)-致和券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	62.50	0	0.00	62.80	10	560	1.78%
2024/05/15	1	63.50	0	0.00	63.00	1	580	0.17%
2024/05/13	0	0.00	5	65.00	65.20	-5	567	-0.88%
2024/05/08	15	61.13	0	0.00	60.50	15	536	2.80%
2024/05/07	27	63.83	0	0.00	63.10	27	529	5.10%
2024/05/06	8	64.30	0	0.00	64.30	8	528	1.51%
2024/05/02	1	63.30	0	0.00	63.20	1	517	0.19%
2024/04/16	5	59.10	0	0.00	59.10	5	447	1.12%
2024/03/15	2	55.55	0	0.00	55.40	2	423	0.47%
2024/03/07	0	0.00	5	56.50	55.40	-5	432	-1.16%
2024/03/04	0	0.00	5	53.30	53.30	-5	497	-1.00%
2024/02/23	5	56.20	0	0.00	56.00	5	491	1.02%
2024/02/21	1	56.00	0	0.00	56.80	1	474	0.21%
2024/02/05	1	51.20	0	0.00	52.00	1	514	0.19%
2024/02/02	1	51.80	0	0.00	51.30	1	521	0.19%
2024/01/12	5	50.40	0	0.00	50.80	5	679	0.74%
2024/01/08	1	51.80	0	0.00	51.80	1	694	0.14%
2024/01/02	1	51.80	0	0.00	51.90	1	719	0.14%
2023/12/25	0	0.00	1	51.50	51.00	-1	790	-0.13%
2023/12/21	1	51.80	0	0.00	51.20	1	847	0.12%
2023/12/14	1	51.70	0	0.00	51.70	1	925	0.11%
2023/12/13	1	51.70	0	0.00	51.20	1	940	0.11%
2023/11/28	10	55.00	0	0.00	54.90	10	1,024	0.98%
2023/11/15	0	0.00	10	57.30	56.80	-10	1,336	-0.75%
2023/11/14	10	55.00	0	0.00	55.60	10	1,309	0.76%
2023/09/04	0	0.00	5	62.40	61.90	-5	1,140	-0.44%
2023/08/30	0	0.00	46	64.43	63.80	-46	1,036	-4.44%
2023/08/23	10	51.30	0	0.00	53.90	10	879	1.14%
2023/07/10	0	0.00	0.3	49.00	48.65	-0.3	1,400	-0.02%
2023/06/05	0	0.00	5	49.15	48.95	-5	1,453	-0.34%
2023/06/02	0	0.00	6	49.09	48.70	-6	1,477	-0.41%
2023/05/25	0	0.00	5	51.00	50.40	-5	1,615	-0.31%
2023/05/24	0	0.00	5	50.00	50.10	-5	1,589	-0.31%
2023/05/19	1	48.00	2	48.28	48.30	-1	1,558	-0.06%
2023/05/18	0	0.00	5	48.00	48.05	-5	1,523	-0.33%
2023/05/16	1	46.75	0	0.00	46.70	1	1,477	0.07%
2023/04/13	0	0.00	5	41.30	41.80	-5	992	-0.50%
2023/03/27	0	0.00	1	42.85	42.90	-1	923	-0.11%
2023/03/23	0	0.00	5	43.00	43.00	-5	905	-0.55%
2023/03/21	1	40.95	0	0.00	42.75	1	887	0.11%
2023/03/14	10	41.00	0	0.00	40.30	10	889	1.12%
2023/03/06	0	0.00	10	44.47	41.85	-10	755	-1.32%
2023/03/03	0	0.00	6	44.83	45.20	-6	663	-0.90%
2023/02/22	0	0.00	0.5	40.30	40.55	-0.5	491	-0.10%
2023/02/15	0	0.00	2	38.55	38.35	-2	395	-0.51%
2023/02/14	0	0.00	2	38.60	38.40	-2	388	-0.52%
2023/02/13	0	0.00	2	38.15	38.15	-2	373	-0.54%
2023/01/11	0	0.00	10	36.35	36.45	-10	322	-3.10%
2023/01/10	0	0.00	10	36.15	36.40	-10	320	-3.12%
2022/10/24	10	35.00	0	0.00	34.70	10	382	2.61%
2022/09/26	10	37.60	0	0.00	37.15	10	407	2.45%
2022/09/23	6	38.05	0	0.00	38.45	6	407	1.47%
2022/09/22	14	38.19	0	0.00	38.35	14	406	3.44%
2022/09/21	20	37.56	0	0.00	37.50	20	401	4.98%
2022/09/12	10	40.00	0	0.00	40.00	10	365	2.73%
2022/08/31	10	38.30	0	0.00	38.45	10	352	2.84%
2022/07/04	5	32.60	0	0.00	32.50	5	609	0.82%
2022/06/02	2	37.70	0	0.00	37.70	2	734	0.27%
2022/06/01	1	37.90	0	0.00	38.00	1	739	0.14%
2022/05/31	1	38.10	0	0.00	38.15	1	740	0.13%
2022/05/05	0	0.00	3	37.65	37.60	-3	811	-0.37%
2022/04/26	10	38.15	0	0.00	38.55	10	787	1.27%
2022/04/13	0	0.00	3	37.15	37.10	-3	583	-0.51%
2022/03/30	0	0.00	2	36.15	36.20	-2	544	-0.37%
2022/03/18	0.3	31.70	0	0.00	32.20	0.3	511	0.06%
2022/03/08	5	31.50	0	0.00	31.25	5	547	0.91%
2022/03/07	0.2	32.25	0	0.00	32.05	0.2	545	0.04%
2022/03/04	0.3	33.50	0	0.00	33.45	0.3	539	0.06%
2022/02/16	10	35.80	0	0.00	35.80	10	545	1.83%
2022/02/07	0	0.00	20	32.15	34.20	-20	460	-4.35%
2022/01/07	7	34.65	0	0.00	34.75	7	429	1.63%
2022/01/06	3	34.90	0	0.00	35.00	3	423	0.71%
2022/01/05	10	35.55	5	34.00	34.85	5	409	1.22%
2022/01/03	1	32.10	0	0.00	32.95	1	375	0.27%
2021/12/17	5	30.40	1	30.50	30.30	4	394	1.01%
2021/12/13	5	31.15	0	0.00	31.00	5	364	1.37%
2021/12/08	5	31.40	0	0.00	31.40	5	389	1.28%
2021/12/07	15	30.60	0	0.00	30.30	15	405	3.70%
2021/12/06	10	31.15	0	0.00	31.15	10	414	2.42%
2021/11/29	5	33.30	0	0.00	33.15	5	482	1.04%
2021/11/19	5	33.85	0	0.00	34.00	5	495	1.01%
2021/04/28	1	38.80	0	0.00	38.35	1	1,271	0.08%
2021/04/27	5	43.38	0	0.00	42.50	5	1,193	0.42%
2021/04/22	2	40.00	0	0.00	41.50	2	1,015	0.20%
2021/04/12	2	31.50	0	0.00	31.40	2	743	0.27%
2021/03/24	0	0.00	1	28.95	28.55	-1	576	-0.17%
2021/03/19	1	27.75	0	0.00	27.60	1	530	0.19%
2021/03/08	1	23.65	1	24.15	25.05	0	418	0.00%
2021/03/04	1	21.55	1	21.75	22.00	0	348	0.00%
2021/01/04	0	0.00	15	18.65	18.65	-15	335	-4.48%
2020/12/24	0	0.00	10	18.40	18.50	-10	320	-3.12%
2020/12/14	25	18.32	0	0.00	18.10	25	283	8.83%
2020/04/30	0	0.00	0	15.35	15.35	0	28	-0.01%
2020/04/13	0	15.10	0	0.00	15.25	0	32	0.00%
2018/05/23	0	0.00	1	13.50	13.55	-1	93	-1.06%
2018/05/02	0	0.00	1	13.45	13.45	-1	97	-1.03%
2018/03/08	0	0.00	1	13.90	13.80	-1	157	-0.64%
2018/01/23	2	13.35	0	0.00	13.60	2	124	1.60%
2018/01/12	0	0.00	0	12.00	12.00	0	66	0.00%
2018/01/09	0	0.00	0	11.60	11.70	0	64	0.00%
2018/01/03	0	0.00	0	11.25	11.40	0	67	0.00%