北基 (8927)-致和券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	10	55.47	0	0.00	54.60	10	1,108	0.90%
2025/01/09	0	0.00	3	49.47	49.50	-3	1,003	-0.30%
2025/01/08	3	49.10	0	0.00	49.50	3	1,015	0.30%
2025/01/07	0	0.00	3	48.85	48.85	-3	1,045	-0.29%
2025/01/03	0	0.00	1	49.40	49.40	-1	1,136	-0.09%
2024/12/26	5	50.38	1	50.10	50.10	4	1,304	0.31%
2024/12/09	0	0.00	10	54.90	55.80	-10	1,719	-0.58%
2024/12/06	10	54.00	0	0.00	54.00	10	1,762	0.57%
2024/11/21	0	0.00	1	51.70	51.70	-1	2,470	-0.04%
2024/11/20	1	52.00	0	0.00	52.00	1	2,480	0.04%
2024/11/19	0	0.00	1	50.60	50.60	-1	2,486	-0.04%
2024/11/18	21	51.15	0	0.00	50.50	21	2,515	0.83%
2024/11/01	0	0.00	0.2	61.20	61.50	-0.2	2,600	-0.01%
2024/10/21	1	66.40	1	65.80	65.70	0	2,726	0.00%
2024/09/30	0	0.00	5	65.90	66.10	-5	2,689	-0.19%
2024/09/27	0	0.00	1	66.30	66.60	-1	2,640	-0.04%
2024/09/26	7	65.49	0	0.00	65.40	7	2,580	0.27%
2024/09/24	0	0.00	10	64.00	63.50	-10	2,505	-0.40%
2024/09/23	1	62.80	0	0.00	63.20	1	2,478	0.04%
2024/09/20	1	61.20	0	0.00	61.30	1	2,449	0.04%
2024/09/19	20	60.10	0	0.00	60.60	20	2,417	0.83%
2024/09/18	10	56.40	0	0.00	57.00	10	2,367	0.42%
2024/09/16	1	55.50	0	0.00	56.10	1	2,353	0.04%
2024/09/13	8	55.10	0	0.00	55.00	8	2,333	0.34%
2024/09/12	40.2	54.52	0	0.00	54.50	40.2	2,305	1.74%
2024/09/11	6	54.90	0	0.00	54.70	6	2,273	0.26%
2024/09/10	1	52.50	1	55.60	54.00	0	2,223	0.00%
2024/09/09	1	55.10	0	0.00	55.20	1	2,128	0.05%
2024/09/06	1	59.00	0	0.00	57.30	1	2,053	0.05%
2024/09/02	1	64.00	0	0.00	64.70	1	1,752	0.06%
2024/08/29	2	67.10	0	0.00	65.50	2	1,584	0.13%
2024/08/28	0	0.00	5	68.54	67.80	-5	1,495	-0.33%
2024/08/26	4	63.40	1	62.70	62.00	3	1,317	0.23%
2024/08/16	0	0.00	1	66.60	66.60	-1	1,114	-0.09%
2024/08/13	0	0.00	10	63.00	62.70	-10	1,056	-0.95%
2024/08/09	0	0.00	1	61.80	60.80	-1	1,028	-0.10%
2024/08/08	1	59.50	0	0.00	60.00	1	1,011	0.10%
2024/08/07	4	61.18	10	61.80	60.00	-6	1,024	-0.59%
2024/08/06	3	61.00	0	0.00	60.50	3	997	0.30%
2024/08/05	0	0.00	8	62.50	59.40	-8	973	-0.82%
2024/07/31	1	68.20	1	67.90	67.40	0	839	0.00%
2024/07/26	1	67.60	1.1	67.45	67.40	-0.1	767	-0.01%
2024/07/23	1	67.00	0	0.00	66.50	1	763	0.13%
2024/07/22	5	67.50	0	0.00	66.90	5	738	0.68%
2024/07/19	0	0.00	5	70.20	69.30	-5	702	-0.71%
2024/07/18	4	74.78	2	72.90	72.70	2	664	0.30%
2024/07/17	0	0.00	6	75.57	76.70	-6	615	-0.98%
2024/07/16	0	0.00	16	72.44	72.40	-16	534	-3.00%
2024/07/12	2	64.80	0	0.00	64.60	2	459	0.44%
2024/07/11	0	0.00	10	64.65	64.30	-10	462	-2.16%
2024/07/10	0.1	64.60	0	0.00	64.80	0.1	450	0.02%
2024/05/17	10	62.50	0	0.00	62.80	10	560	1.78%
2024/05/15	1	63.50	0	0.00	63.00	1	580	0.17%
2024/05/13	0	0.00	5	65.00	65.20	-5	567	-0.88%
2024/05/08	15	61.13	0	0.00	60.50	15	536	2.80%
2024/05/07	27	63.83	0	0.00	63.10	27	529	5.10%
2024/05/06	8	64.30	0	0.00	64.30	8	528	1.51%
2024/05/02	1	63.30	0	0.00	63.20	1	517	0.19%
2024/04/16	5	59.10	0	0.00	59.10	5	447	1.12%
2024/03/15	2	55.55	0	0.00	55.40	2	423	0.47%
2024/03/07	0	0.00	5	56.50	55.40	-5	432	-1.16%
2024/03/04	0	0.00	5	53.30	53.30	-5	497	-1.00%
2024/02/23	5	56.20	0	0.00	56.00	5	491	1.02%
2024/02/21	1	56.00	0	0.00	56.80	1	474	0.21%
2024/02/05	1	51.20	0	0.00	52.00	1	514	0.19%