鉅明 (8928)-致和券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	20	34.98	34.85	-20	85	-23.44%
2024/04/10	0	0.00	1	30.60	30.50	-1	38	-2.60%
2024/03/26	1	28.45	0	0.00	28.35	1	33	2.95%
2024/01/24	1	30.75	1	30.70	30.60	0	40	0.00%
2024/01/09	0	0.00	4	32.05	31.70	-4	41	-9.60%
2023/12/25	2	31.65	0	0.00	31.60	2	47	4.20%
2023/12/13	1	32.05	0	0.00	32.00	1	82	1.21%
2023/12/01	0	0.00	2	31.95	31.95	-2	83	-2.39%
2023/11/10	2	30.93	0	0.00	30.85	2	81	2.47%
2023/09/26	2	35.45	0	0.00	35.40	2	97	2.05%
2023/09/25	1	35.60	2	35.50	35.45	-1	90	-1.10%
2023/07/10	1	36.90	0	0.00	37.00	1	110	0.91%
2023/06/13	1	36.70	0	0.00	36.65	1	121	0.83%
2023/04/24	1	37.00	0	0.00	36.95	1	304	0.33%
2023/04/20	1	38.25	0	0.00	37.70	1	308	0.32%
2023/04/14	1	38.90	0	0.00	38.95	1	330	0.30%
2023/04/12	1	39.10	0	0.00	39.10	1	330	0.30%
2023/04/06	0	0.00	1	39.40	39.30	-1	327	-0.31%
2023/03/29	0	0.00	1	39.10	39.05	-1	328	-0.30%
2023/03/16	1	39.10	0	0.00	38.90	1	379	0.26%
2023/03/07	3	42.00	0	0.00	42.05	3	355	0.84%
2023/03/06	0	0.00	1	42.00	42.00	-1	352	-0.28%
2023/03/03	5	41.55	0	0.00	41.75	5	346	1.44%
2023/03/02	5	41.68	0	0.00	41.70	5	338	1.48%
2023/03/01	2	41.53	1	42.15	41.70	1	319	0.31%
2023/02/24	1	44.55	5	44.66	44.80	-4	270	-1.48%
2023/02/13	1	41.15	0	0.00	41.30	1	220	0.45%
2023/02/08	0	0.00	5	41.75	41.60	-5	208	-2.39%
2023/02/07	5	42.15	0	0.00	42.20	5	203	2.45%
2023/01/13	5	42.16	0	0.00	41.50	5	196	2.55%
2023/01/10	0	0.00	2	41.65	41.90	-2	194	-1.03%
2022/12/27	2	39.25	0	0.00	39.45	2	171	1.17%
2022/07/18	10	46.36	10	46.05	46.05	0	1,858	0.00%
2022/06/29	2	45.40	2	45.63	45.90	0	1,802	0.00%
2022/06/16	2	45.95	0	0.00	44.35	2	1,734	0.12%
2022/06/15	0	0.00	3	45.50	45.60	-3	1,730	-0.17%
2022/06/10	0	0.00	8	45.05	44.75	-8	1,714	-0.47%
2022/06/09	0	0.00	9	45.38	45.40	-9	1,707	-0.53%
2022/06/08	0	0.00	14	46.67	45.80	-14	1,698	-0.82%
2022/06/06	21	50.38	10	49.90	49.90	11	1,610	0.68%
2022/06/02	10	49.37	10	50.00	50.00	0	1,580	0.00%
2022/06/01	0	0.00	16	48.35	48.20	-16	1,545	-1.03%
2022/05/31	10	49.50	10	48.65	48.65	0	1,526	0.00%
2022/05/30	0	0.00	10	49.35	49.35	-10	1,510	-0.66%
2022/05/27	18	49.59	0	0.00	49.15	18	1,482	1.21%
2022/05/26	29	51.34	0	0.00	50.70	29	1,432	2.03%
2022/05/25	11	50.14	10	53.20	54.00	1	1,328	0.08%
2022/05/24	5	49.47	0	0.00	49.10	5	1,220	0.41%
2022/05/20	10	50.73	10	49.00	49.00	0	1,137	0.00%
2022/05/19	16	51.25	12	51.37	51.60	4	1,061	0.38%
2022/05/18	4	50.19	3	51.03	51.50	1	1,011	0.10%
2022/05/17	0	0.00	10	49.65	49.65	-10	878	-1.14%
2022/05/16	11	46.61	0	0.00	47.20	11	772	1.42%
2022/05/12	0	0.00	1	43.85	44.70	-1	615	-0.16%
2022/05/11	17	45.00	15	44.08	44.30	2	564	0.35%
2022/05/09	0	0.00	8	44.25	41.90	-8	367	-2.18%
2022/05/06	0	0.00	3	41.90	41.10	-3	254	-1.18%
2022/05/05	0	0.00	7	40.65	39.80	-7	219	-3.19%
2022/04/07	0	0.00	2	38.50	38.50	-2	168	-1.19%
2022/03/21	0	0.00	2	37.55	37.55	-2	137	-1.46%
2022/02/23	0	0.00	1	37.40	37.00	-1	88	-1.13%
2022/01/14	1	34.90	0	0.00	34.95	1	70	1.41%
2022/01/04	0	0.00	2	35.90	35.60	-2	69	-2.88%
2021/12/09	1	34.90	0	0.00	34.70	1	70	1.42%
2021/10/18	1	33.50	0	0.00	33.60	1	147	0.68%
2021/09/09	2	31.95	0	0.00	32.25	2	243	0.82%
2021/09/02	1	34.55	0	0.00	34.70	1	256	0.39%
2021/08/16	2	34.25	0	0.00	33.95	2	305	0.66%
2021/08/10	0	0.00	1	37.85	37.05	-1	298	-0.34%
2021/08/09	0	0.00	9	37.29	37.05	-9	286	-3.14%
2021/07/29	1	34.40	0	0.00	34.50	1	307	0.33%
2021/07/27	2	34.75	0	0.00	34.80	2	323	0.62%
2021/07/22	1	34.80	0	0.00	34.75	1	416	0.24%
2021/07/20	1	35.40	0	0.00	35.10	1	433	0.23%
2021/07/14	1	35.10	0	0.00	34.90	1	460	0.22%
2021/07/08	2	36.38	0	0.00	36.20	2	468	0.43%
2021/07/05	1	36.70	0	0.00	36.90	1	480	0.21%
2021/06/30	1	36.80	0	0.00	36.80	1	601	0.17%
2021/06/16	0	0.00	1	36.50	36.35	-1	585	-0.17%
2021/06/11	1	35.60	0	0.00	35.90	1	582	0.17%
2021/06/08	2	35.70	1	36.00	36.00	1	605	0.17%
2021/05/13	2	31.80	0	0.00	32.20	2	774	0.26%
2021/04/22	2	36.10	0	0.00	35.85	2	582	0.34%
2021/04/08	0	0.00	2	38.40	37.35	-2	508	-0.39%
2021/04/06	0	0.00	1	35.40	34.80	-1	393	-0.25%
2021/03/08	0	0.00	4	35.36	35.10	-4	260	-1.54%
2021/03/05	0	0.00	6	33.89	34.40	-6	150	-4.00%
2021/03/04	1	31.10	2	31.30	31.30	-1	110	-0.90%
2021/01/08	0	0.00	1	31.50	29.55	-1	65	-1.54%
2020/12/25	1	27.95	0	0.00	27.90	1	57	1.75%
2020/11/19	1	29.20	0	0.00	29.30	1	141	0.70%
2020/10/23	2	29.30	0	0.00	29.35	2	181	1.10%
2020/09/28	4	29.40	0	0.00	29.65	4	201	1.98%
2020/09/25	1	28.30	0	0.00	28.40	1	202	0.49%
2020/09/15	1	30.50	0	0.00	30.30	1	204	0.49%
2020/09/14	1	30.85	0	0.00	31.00	1	202	0.49%
2020/09/11	4	32.00	4	32.65	30.85	0	198	0.00%
2020/09/10	1	32.80	8	31.88	32.00	-7	186	-3.76%
2020/09/08	0	0.00	2	30.95	30.05	-2	163	-1.23%
2020/08/25	3	27.45	0	0.00	27.35	3	174	1.71%
2020/08/13	0	0.00	1	29.15	29.25	-1	189	-0.53%
2020/07/28	0	0.00	5	28.50	28.40	-5	195	-2.56%
2020/07/17	1	28.80	0	0.00	29.00	1	201	0.50%
2020/05/08	3	27.03	0	0.00	26.95	3	242	1.24%
2020/05/07	2	27.70	0	0.00	27.75	2	234	0.85%
2020/05/06	3	27.00	0	0.00	26.85	3	227	1.32%
2020/03/12	2	26.80	0	0.00	26.15	2	192	1.04%
2020/03/11	2	29.80	0	0.00	29.05	2	210	0.95%
2020/03/02	2	32.10	0	0.00	32.00	2	199	1.00%
2020/02/26	1	33.50	0	0.00	33.50	1	192	0.52%
2020/02/25	1	34.00	0	0.00	34.15	1	192	0.52%
2020/02/03	1	31.85	0	0.00	33.30	1	204	0.49%
2020/01/15	1	34.50	0	0.00	34.25	1	201	0.50%
2020/01/08	2	34.70	0	0.00	34.40	2	210	0.95%
2020/01/07	1	36.40	0	0.00	35.95	1	214	0.47%
2020/01/06	1	37.10	0	0.00	36.40	1	220	0.45%
2020/01/03	1	37.70	0	0.00	37.30	1	225	0.44%
2019/11/13	2	38.30	0	0.00	38.85	2	770	0.26%
2019/10/03	1	39.30	0	0.00	40.30	1	785	0.13%
2019/10/02	1	39.80	0	0.00	39.85	1	790	0.13%
2019/09/24	2	40.88	0	0.00	40.30	2	831	0.24%
2019/09/18	0	0.00	2	42.85	42.45	-2	763	-0.26%
2019/09/17	0	0.00	1	40.95	40.95	-1	714	-0.14%
2019/09/11	0	0.00	2	37.70	38.30	-2	679	-0.29%
2019/09/10	0	0.00	2	37.65	37.70	-2	666	-0.30%
2019/09/09	4	36.59	1	37.50	35.85	3	646	0.46%
2019/09/06	2	39.78	0	0.00	39.50	2	616	0.32%
2019/08/29	1	38.15	3	39.23	39.00	-2	539	-0.37%
2019/08/27	0	0.00	9	37.54	37.60	-9	465	-1.94%
2019/08/20	2	33.35	2	33.10	32.85	0	355	0.00%
2019/08/07	0	0.00	1	31.75	31.90	-1	396	-0.25%
2019/08/01	1	32.35	0	0.00	31.80	1	431	0.23%
2019/07/25	1	32.90	0	0.00	32.75	1	554	0.18%
2019/07/22	2	33.30	0	0.00	33.55	2	660	0.30%
2019/07/12	0	0.00	1	34.20	33.90	-1	714	-0.14%
2019/07/11	1	33.80	0	0.00	33.90	1	711	0.14%
2019/07/08	1	34.20	0	0.00	34.50	1	698	0.14%
2019/07/04	3	34.37	4	35.50	35.50	-1	669	-0.15%
2019/05/31	0	0.00	1	32.25	32.10	-1	578	-0.17%
2019/05/29	0	0.00	1	31.95	31.85	-1	572	-0.17%
2019/05/22	0	0.00	1	33.45	32.60	-1	547	-0.18%
2019/05/16	1	31.70	0	0.00	31.35	1	500	0.20%
2019/05/15	2	32.23	1	31.60	31.50	1	496	0.20%
2019/05/14	1	31.25	0	0.00	31.50	1	484	0.21%
2019/05/06	0	0.00	1	34.40	33.20	-1	378	-0.26%
2019/04/25	0	0.00	12	30.67	29.45	-12	135	-8.83%
2019/04/22	0	0.00	4	26.93	27.00	-4	66	-6.01%
2019/04/18	4	26.10	0	0.00	26.00	4	61	6.54%
2019/03/25	2	25.20	0	0.00	25.20	2	63	3.14%
2019/02/15	0	0.00	1	24.70	24.85	-1	183	-0.54%
2018/10/30	1	20.90	0	0.00	21.30	1	81	1.22%
2018/10/18	2	23.10	0	0.00	22.80	2	105	1.90%
2018/08/20	2	26.30	0	0.00	26.20	2	110	1.81%
2018/06/27	1	25.60	0	0.00	25.65	1	145	0.69%
2018/06/21	1	26.10	0	0.00	26.05	1	147	0.68%
2018/06/01	1	26.30	0	0.00	26.70	1	151	0.66%
2018/05/25	1	27.30	0	0.00	27.30	1	148	0.67%
2018/05/07	0	0.00	8	28.60	27.65	-8	129	-6.17%
2018/03/08	1	23.45	0	0.00	23.90	1	55	1.80%
2018/03/02	2	24.40	0	0.00	24.55	2	53	3.71%
2018/01/12	1	23.80	0	0.00	23.80	1	83	1.20%