• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    23.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    68張
  • 產業
    上市 觀光類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00223.9023.90-275-2.64%
2024/12/10424.1500.0024.304775.16%
2024/12/0400.00223.1523.15-273-2.74%
2024/11/27222.8500.0022.752772.57%
2024/08/0700.00221.4022.20-2258-0.77%
2024/08/0100.00125.7025.50-1343-0.29%
2024/07/31124.9000.0024.9513670.27%
2024/07/29225.1000.0025.2524020.50%
2024/07/2300.00226.0026.25-2419-0.48%
2024/07/1600.00226.4026.25-2455-0.44%
2024/07/11225.8000.0025.8024820.41%
2024/07/09226.1800.0026.1524900.41%
2024/07/0500.00326.3326.65-3513-0.58%
2024/06/27225.7000.0025.7025580.36%
2024/06/2400.00226.0525.90-2555-0.36%
2024/06/2100.00226.0526.05-2554-0.36%
2024/06/20225.8500.0025.9025530.36%
2024/06/1900.00226.0526.05-2552-0.36%
2024/06/1800.00126.2526.30-1549-0.18%
2024/06/1400.00426.0826.05-4552-0.72%
2024/06/1200.00325.8025.80-3556-0.54%
2024/06/05426.4300.0026.3045530.72%
2024/05/30427.0000.0026.8045540.72%
2024/05/2900.00228.3027.80-2550-0.36%
2024/05/2800.00327.9027.85-3551-0.54%
2024/05/2700.00227.0026.95-2544-0.37%
2024/05/2400.00226.7026.65-2544-0.37%
2024/05/21227.5000.0027.5025420.37%
2024/05/20227.6500.0027.9025530.36%
2024/05/16227.50228.3027.9005550.00%
2024/05/15227.6500.0027.5525510.36%
2024/05/14327.9300.0027.8535540.54%
2024/05/13228.1300.0027.9025540.36%
2024/05/1000.00429.0828.70-4551-0.72%
2024/05/09228.45129.1028.5515470.18%
2024/05/08629.02128.9029.1555400.93%
2024/05/07130.5000.0030.5014840.21%
2024/05/0600.00134.1033.85-1461-0.22%
2024/04/25131.10130.9030.6503930.00%
2024/04/1700.00128.9529.60-1353-0.28%
2024/04/16127.90128.9528.8003540.00%
2024/04/15128.40129.0528.8003520.00%
2024/04/12129.00229.6528.95-1365-0.27%
2024/04/1100.00229.5029.35-2359-0.56%
2024/04/1000.00328.5828.70-3343-0.87%
2024/04/09227.6000.0027.9023280.61%
2024/04/0800.00727.5628.30-7321-2.18%
2024/03/20225.4000.0025.3523410.59%
2024/03/19125.20426.0826.10-3343-0.87%
2024/03/18225.0000.0025.5523390.59%
2024/03/1500.00125.8025.35-1338-0.30%
2024/03/1400.00226.1026.00-2338-0.59%
2024/03/13425.8300.0025.5043401.18%
2024/03/1100.00126.8026.55-1343-0.29%
2024/03/07227.3300.0027.2023540.56%
2024/03/05128.2000.0028.1013550.28%
2024/03/0100.00228.7028.90-2359-0.56%
2024/02/27127.5000.0027.5513570.28%
2024/02/26127.9000.0027.9013630.28%
2024/02/21228.3800.0028.1023850.52%
2024/02/20329.4300.0029.0533900.77%
2024/02/19130.3000.0030.2014020.25%
2024/02/16230.5000.0030.5524170.48%
2024/01/3100.00230.2030.30-2526-0.38%
2024/01/2400.00129.9530.25-1544-0.18%
2024/01/2300.00229.4829.60-2537-0.37%
2024/01/2200.00229.3029.20-2533-0.37%
2024/01/16128.1000.0028.2015250.19%
2024/01/15329.1300.0029.2535160.58%
2024/01/1200.00330.0829.65-3514-0.58%
2024/01/1100.00129.5029.40-1510-0.20%
2024/01/10229.7300.0029.2525070.39%
2024/01/0900.00131.3030.50-1497-0.20%
2024/01/0800.00131.0031.40-1491-0.20%
2024/01/02129.8000.0030.2014680.21%
2023/12/29430.4600.0030.3544650.86%
2023/12/2700.00129.6529.80-1447-0.22%
2023/12/20129.60129.7030.0004410.00%
2023/12/1800.00229.3529.20-2429-0.47%
2023/12/1500.00229.0528.95-2425-0.47%
2023/12/12228.2000.0028.4524180.48%
2023/12/08128.8000.0028.9014160.24%
2023/12/07228.9000.0029.4024130.48%
2023/12/04227.75228.6029.0003970.00%
2023/12/0100.00228.0528.00-2391-0.51%
2023/11/29228.0000.0027.7523850.52%
2023/11/2800.00228.6528.30-2380-0.53%
2023/11/27428.3300.0028.1543771.06%
2023/11/1600.00531.5831.15-5332-1.50%
2023/11/15230.5000.0030.5523130.64%
2023/11/13229.1500.0032.1022630.76%
2023/11/0900.00126.5526.55-1182-0.55%
2023/10/02123.7500.0023.7512700.37%
2023/09/2100.00123.1023.05-1324-0.31%
2023/09/1300.00223.7523.70-2452-0.44%
2023/09/11223.4000.0023.1024720.42%
2023/09/07123.8000.0023.8015060.20%
2023/07/1000.00129.1028.60-11,644-0.06%
2023/07/06130.10230.0029.95-11,634-0.06%
2023/07/0300.00132.0032.00-11,618-0.06%
2023/06/2900.00132.2032.35-11,609-0.06%
2023/06/2700.00131.8532.00-11,612-0.06%
2023/06/09234.50134.5035.1011,5190.07%
2023/06/08138.2000.0035.8511,4930.07%
2023/06/07234.7000.0035.5021,4140.14%
2023/06/0100.00233.1532.95-21,340-0.15%
2023/05/3100.00133.3033.40-11,333-0.08%
2023/05/30432.2100.0031.9041,3070.31%
2023/05/1900.00627.9027.90-61,194-0.50%
2023/05/1600.00128.3528.50-11,232-0.08%
2023/05/15127.7000.0029.0511,1920.08%
2023/05/12627.1300.0027.1061,1290.53%
2023/05/1100.00525.6026.55-51,092-0.46%
2023/05/10126.6000.0027.3511,0560.09%
2023/05/08425.3000.0025.3541,0110.40%
2023/04/2100.00123.6023.90-1973-0.10%
2023/04/20125.3000.0025.0519570.10%
2023/04/1900.00126.0027.80-1922-0.11%
2023/04/1800.00125.6025.65-1886-0.11%
2023/04/1400.00123.5525.65-1843-0.12%
2023/04/13123.1500.0023.3518100.12%
2023/04/12123.6000.0023.6018040.12%
2023/04/1000.00124.6024.60-1796-0.13%
2023/04/0700.00324.6224.60-3791-0.38%
2023/04/06424.1000.0023.7547830.51%
2023/03/2100.00125.3524.85-1744-0.13%
2023/03/20125.05125.8525.8507260.00%
2023/03/0200.00126.0028.15-1574-0.17%
2023/02/2400.00125.3025.30-1549-0.18%
2023/02/23125.6000.0025.5515290.19%
2023/02/2200.00225.9025.90-2485-0.41%
2023/02/2100.00123.5523.55-1434-0.23%
2023/02/1700.00222.3022.30-2349-0.57%
2023/02/09116.6500.0016.6511910.52%
2022/12/19116.3500.0016.3512050.49%
2022/12/13116.7000.0016.7011970.51%
2022/12/0100.00117.0017.00-1185-0.54%
2022/10/14115.4000.0015.6012040.49%
2022/10/1200.00116.9016.90-1215-0.46%
2022/10/11116.8000.0017.0012180.46%
2022/06/0200.00214.0015.30-285-2.34%
2022/05/27213.85113.8014.001671.48%
2022/05/25113.4000.0013.401671.49%
2021/10/0500.00414.5914.25-4255-1.58%
2021/07/2600.00116.2016.20-1360-0.28%
2021/07/23116.40117.4017.0003530.00%
2021/07/2100.00116.9015.95-1322-0.31%
2021/07/20117.3000.0017.0513060.33%
2021/07/16115.1000.0015.1512550.39%
2021/07/09514.95514.6014.6002230.00%
2021/03/1100.00211.7511.85-291-2.19%
2021/03/09212.2000.0012.2021081.85%
2020/12/2100.00111.2511.30-1156-0.64%
2020/12/16111.2000.0011.2511540.65%
2020/12/1400.00111.4011.40-1153-0.65%
2020/12/10111.6000.0011.6511480.67%
2020/12/0900.00111.9512.00-1144-0.69%
2020/12/0800.00111.9511.65-1143-0.70%
2020/12/07211.75211.8011.7001410.00%
2020/12/04212.15512.1712.15-3138-2.17%
2020/12/03512.0500.0011.9551333.74%
2020/11/2700.00111.3511.95-147-2.10%
2020/11/2500.00410.9010.90-442-9.41%
2020/11/1200.00110.2510.40-140-2.48%
2020/11/11110.1500.0010.601392.51%
2020/09/0759.9300.0010.005905.53%
2020/07/1500.00111.9011.70-1312-0.32%
2020/07/14111.6500.0011.6513110.32%
2020/07/1300.00112.1011.90-1311-0.32%
2020/07/1000.00111.6011.60-1312-0.32%
2020/07/08111.8500.0011.9013090.32%
2020/07/06112.0000.0012.0013090.32%
2020/06/11112.00211.9512.00-1283-0.35%
2020/06/0900.00112.9512.90-1275-0.36%
2020/06/0800.00113.3013.05-1272-0.37%
2020/06/05113.00113.2013.0002670.00%
2020/06/04213.23113.0013.0012600.38%
2020/06/02113.6500.0013.0012380.42%
2020/05/29211.80212.3012.1001800.00%
2020/05/28212.20212.5012.4001730.00%
2020/05/2600.00111.7011.95-196-1.04%
2020/02/1700.00110.4510.50-137-2.67%
2020/02/12110.6500.0010.601462.13%
2020/01/3000.00110.5010.95-146-2.14%
2020/01/1000.00111.6011.60-143-2.30%
2020/01/09111.5000.0011.501422.35%
2019/12/2000.00111.7011.65-136-2.73%
2019/12/19111.7000.0011.551382.57%
2019/09/20112.5500.0012.5012010.50%
2019/08/21112.3500.0012.3511980.50%
2019/08/02115.0000.0015.0011770.56%
2019/08/01115.4500.0015.4511720.58%
2019/07/3100.00116.8016.80-1154-0.65%
2019/07/2400.002014.6014.55-20112-17.83%
2019/07/2200.00115.2515.45-199-1.00%
2019/07/182015.5500.0015.55208822.62%
2019/05/29112.4500.0012.451392.52%
2019/05/1600.00112.3012.35-135-2.78%
2019/05/10111.8000.0011.801253.98%
2019/04/2200.00112.0012.00-124-4.13%
2019/04/1600.00211.9011.90-223-8.36%
2019/04/1500.00111.9511.95-123-4.17%
2019/01/25212.3000.0012.3021612.35%
2019/01/24112.3000.0012.301156.36%
2019/01/21112.3500.0012.351156.47%
2018/05/2400.00113.7513.75-152-1.92%
2018/05/2300.00213.6013.60-251-3.91%
2018/04/2500.00113.6013.65-143-2.30%
2018/03/28214.0500.0014.052355.68%
2018/02/26113.6000.0013.601234.25%
新光三越信義新天地周年慶今開跑 吳昕陽喊炸裂信義區UDN聯合新聞網－2024/10/17
新光三越信義新天地周年慶造勢活動17日上午正式展開，新光三越總經理吳昕陽親自迎賓，並為櫃位業績加油，與廠商業者齊喊「新光......詳全文
新天地雅悅南港改裝登場 搶會展商務版圖Anue鉅亨－2024/09/09
...詳全文
新天地樂觀看工商宴會需求熱 接單看到2026年Anue鉅亨－2024/07/16
...詳全文
新天地 相關文章
新天地 相關影音