• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.43
  • 漲幅
    +5.64%
  • 成交量
    86,228張
  • 產業
    上市 SmartTV概念股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0317.84328.018.05-3158,598-0.05%
2024/12/0297.43347.517.62-2557,221-0.04%
2024/11/2977.3477.357.38056,1970.00%
2024/11/28187.19177.347.20155,1350.00%
2024/11/27707.61567.497.511453,0670.03%
2024/11/26667.81627.957.62451,1280.01%
2024/11/251028.19868.247.841648,7560.03% 大買/
2024/11/221138.60648.778.504944,7500.11% 大買/
2024/11/21347.91538.038.19-1939,837-0.05%
2024/11/20197.46437.437.62-2436,477-0.07%
2024/11/19497.6287.697.454135,7900.11%
2024/11/1817.4517.387.29033,1040.00%
2024/11/1557.2986.77.337.17-81.731,088-0.26%
2024/11/1486.52186.716.89-1027,877-0.04%
2024/11/13606.66606.676.63026,6410.00%
2024/11/1296.5246.436.43525,7720.02%
2024/11/11286.80756.676.68-4725,302-0.19%
2024/11/08266.67406.776.62-1424,956-0.06%
2024/11/07946.741466.826.79-5224,295-0.21% 大賣/
2024/11/0600.0096.746.74-920,309-0.04%
2024/11/051606.1216.136.1315919,4110.82% 大買/鉅額交易
2024/11/0456.1496.156.12-420,167-0.02%
2024/10/3045.96135.975.96-920,542-0.04%
2024/10/29216.06106.075.991120,7010.05%
2024/10/28155.9800.006.021520,7450.07%
2024/10/2500.00116.016.01-1120,713-0.05%
2024/10/2465.8915.845.84520,8490.02%
2024/10/2335.9055.875.88-221,031-0.01%
2024/10/2255.99255.995.97-2021,272-0.09%
2024/10/21356.18306.006.00522,0200.02%
2024/10/1800.0046.286.15-422,200-0.02%
2024/10/1786.2936.356.18522,4260.02%
2024/10/1600.00136.166.06-1321,545-0.06%
2024/10/1565.94345.885.97-2821,093-0.13%
2024/10/14335.67115.725.622221,1680.10%
2024/10/1100.0055.625.62-521,263-0.02%
2024/10/0900.00225.125.11-2223,333-0.09%
2024/10/0825.1425.235.15024,3400.00%
2024/10/07125.2400.005.261228,3250.04%
2024/10/0400.0065.135.10-628,839-0.02%
2024/10/0125.1200.005.11229,9160.01%
2024/09/30165.1265.205.101031,2410.03%
2024/09/2665.1415.095.09534,4090.01%
2024/09/25305.14505.095.09-2034,525-0.06%
2024/09/23405.02405.045.04035,5570.00%
2024/09/2000.0025.055.05-235,953-0.01%
2024/09/1995.05125.105.10-336,427-0.01%
2024/09/1835.0300.005.03337,1290.01%
2024/09/13505.21515.195.19-137,7370.00%
2024/09/11405.31405.155.15039,4010.00%
2024/09/10295.1915.195.192840,0530.07%
2024/09/0425.2515.395.27144,2640.00%
2024/09/0200.0015.695.67-146,1680.00%
2024/08/3035.7645.715.71-146,4230.00%
2024/08/2935.6835.695.69046,9290.00%
2024/08/2855.5955.675.67047,0730.00%
2024/08/27145.9285.905.92647,2070.01%
2024/08/2625.89145.885.90-1247,305-0.03%
2024/08/23235.7845.765.761947,4680.04%
2024/08/2265.84195.875.84-1347,853-0.03%
2024/08/2165.9065.945.83049,9600.00%
2024/08/2045.7045.765.77050,3620.00%
2024/08/1915.6575.615.65-650,211-0.01%
2024/08/1635.7400.005.64350,1310.01%
2024/08/1545.79125.695.64-850,094-0.02%
2024/08/1435.714.85.715.72-1.849,9700.00%
2024/08/1375.6455.635.63250,0980.00%
2024/08/1235.6425.645.63150,2390.00%
2024/08/09435.56215.795.622250,1860.04%
2024/08/0815.26325.325.28-3149,617-0.06%
2024/08/07185.2915.465.451749,4900.03%
2024/08/06355.0254.85.075.03-19.849,084-0.04%
2024/08/0544.45.342715.365.32-226.648,187-0.47% 大賣/鉅額交易
2024/08/0235.9600.005.91347,6340.01%
2024/08/0126.1700.006.14247,3230.00%
2024/07/3156.0526.156.08347,0000.01%
2024/07/3015.9900.005.98146,6550.00%
2024/07/29656.1635.925.886246,3170.13%
2024/07/2685.99106.026.05-245,8810.00%
2024/07/23436.1826.126.104145,6070.09%
2024/07/2266.0866.246.00045,1500.00%
2024/07/1926.3416.366.34144,1020.00%
2024/07/18426.4116.396.394143,5990.09%
2024/07/1756.71256.716.71-2042,670-0.05%
2024/07/16156.7726.766.761342,1720.03%
2024/07/15146.8356.936.82941,6860.02%
2024/07/12607.13817.047.03-2140,727-0.05%
2024/07/111017.29517.217.185039,5370.13% 大買/
2024/07/10586.84586.896.86037,5170.00%
2024/07/091127.24207.306.809236,5690.25% 大買/
2024/07/08307.20127.267.261832,5470.06%
2024/07/05136.2126.276.601131,9180.03%
2024/07/04136.0226.246.001130,9200.04%
2024/07/03145.9375.925.89729,6380.02%
2024/07/0256.8856.436.38027,9350.00%
2024/07/01787.1637.087.087526,5230.28%
2024/06/28556.9076.656.994826,2620.18%
2024/06/2766.73226.776.55-1626,031-0.06%
2024/06/26227.3217.197.192125,7020.08%
2024/06/25147.33557.217.22-4125,461-0.16%
2024/06/24116.9296.776.99225,1240.01%
2024/06/21106.00166.206.49-624,753-0.02%
2024/06/2095.9845.955.95524,3540.02%
2024/06/19265.8115.625.622524,0950.10%
2024/06/1895.8456.115.93423,6560.02%
2024/06/1715.9415.955.95022,5250.00%
2024/06/14105.30125.285.41-221,844-0.01%
2024/06/1300.00144.994.92-1419,708-0.07%
2024/06/1200.00104.594.59-1018,720-0.05%
2024/06/1114.5300.004.53118,4820.01%
2024/06/07104.6834.694.68717,9580.04%
2024/06/0600.0034.404.36-316,720-0.02%
2024/06/0524.2324.254.25016,1080.00%
2024/06/0424.27268.24.244.24-266.216,116-1.65% 大賣/鉅額交易
2024/06/03204.13204.164.14015,7460.00%
2024/05/3100.00204.134.10-2015,683-0.13%
2024/05/3000.0054.054.04-515,580-0.03%
2024/05/2834.2200.004.16315,5780.02%
2024/05/2715.24.2600.004.1115.215,4680.10%
2024/05/2400.0074.074.07-713,436-0.05%
2024/05/1300.00803.523.55-8013,308-0.60%
2024/04/1200.00113.713.72-1117,007-0.06%
2024/03/2800.00203.853.85-2018,576-0.11%
2024/03/21103.6100.003.631023,9000.04%
2024/03/2000.000.53.633.62-0.523,9730.00%
2024/03/0500.00153.673.71-1523,926-0.06%
2024/03/04103.7300.003.741023,7240.04%
2024/03/0153.6800.003.65523,4790.02%
2024/02/2900.0011.53.823.76-11.523,050-0.05%
2024/02/2300.00103.943.92-1022,197-0.05%
2024/02/22103.9100.003.911021,9630.05%
2024/02/21764.08804.074.06-421,314-0.02%
2024/02/20104.0200.004.021020,1380.05%
2024/02/1900.0053.993.98-519,952-0.03%
2024/02/1500.00303.933.92-3019,677-0.15%
2024/01/3073.6500.003.64719,3160.04%
2024/01/29383.8400.003.793819,0840.20%
2024/01/26703.64563.763.791418,7610.07%
2024/01/230.73.3500.003.340.716,8270.00%
2024/01/2200.0013.303.28-116,777-0.01%
2024/01/18203.2300.003.202016,7200.12%
2024/01/16103.2700.003.221017,1140.06%
2024/01/1500.00103.283.26-1016,965-0.06%
2024/01/11103.2100.003.191016,6630.06%
2024/01/04103.2500.003.251015,5840.06%
2024/01/03103.2700.003.301015,4750.06%
2023/12/26103.3300.003.321014,7220.07%
2023/12/2500.00253.373.28-2514,419-0.17%
2023/12/2200.00163.433.33-1613,858-0.12%
2023/12/21263.48603.623.44-3412,922-0.26%
2023/12/20803.15703.303.37109,5530.10%
2023/12/19543.13503.083.0748,2080.05%
2023/12/180.13.1000.003.100.17,9460.00%
2023/12/1522.9000.002.9227,3130.03%
2023/12/1400.0072.852.87-77,112-0.10%
2023/12/1322.7700.002.8526,9340.03%
2023/11/02102.9000.002.88106,0280.17%
2023/10/3100.00132.702.68-135,673-0.23%
2023/10/30232.6700.002.67235,5010.42%
2023/10/2742.7752.792.78-15,269-0.02%
2023/10/2662.8900.002.8465,1150.12%
2023/10/2500.00503.012.98-504,868-1.03%
2023/10/1900.00103.203.20-104,666-0.21%
2023/10/1123.3300.003.2725,8200.03%
2023/09/08104.2100.004.02104,6170.22%
2023/08/2300.0013.903.90-13,953-0.02%
2023/08/1500.00103.973.96-103,835-0.26%
2023/07/3100.0084.064.00-83,732-0.21%
2023/07/2600.000.74.104.10-0.73,659-0.02%
2023/07/2454.1000.004.1153,4290.15%
2023/07/1934.1200.004.0132,9910.10%
2023/06/29103.8700.003.86101,8540.54%
2023/06/1600.0043.803.82-41,543-0.26%
2023/06/07503.9300.003.91501,8682.68%
2023/06/0600.001003.903.90-1002,034-4.91%
2023/05/2200.0049.83.863.84-49.82,110-2.36%
2023/05/040.33.892.33.903.90-22,687-0.07%
2023/05/0300.0023.893.88-22,809-0.07%
2023/03/1600.0074.044.01-73,013-0.23%
2023/02/070.34.1400.004.160.33,2110.01%
2023/01/3000.00323.853.90-322,553-1.25%
2023/01/06333.81333.803.8703,0910.00%
2022/12/0754.0754.134.0603,3260.00%
2022/11/1500.0063.703.68-62,668-0.22%
2022/11/0900.0033.823.84-32,658-0.11%
2022/10/0400.000.33.563.65-0.32,041-0.01%
2022/09/0533.8000.003.7332,2770.13%
2022/04/2900.000.94.144.14-0.96,067-0.01%
2022/04/14304.4354.434.43257,5480.33%
2022/03/2500.000.44.424.45-0.49,3210.00%
2022/03/2200.0014.484.48-19,533-0.01%
2022/03/2100.003.54.434.42-3.59,583-0.04%
2022/03/1714.4100.004.47110,2330.01%
2022/03/1000.00104.624.59-1010,931-0.09%
2022/03/0900.0044.414.41-410,759-0.04%
2022/03/07104.3900.004.401010,6710.09%
2022/03/0144.4300.004.43410,4650.04%
2022/02/2284.6044.584.58410,0810.04%
2022/02/2164.6200.004.6369,9930.06%
2022/02/1454.5500.004.5759,6310.05%
2022/02/1000.0035.264.69-39,411-0.03%
2022/01/2514.4900.004.5118,6960.01%
2022/01/1700.00134.924.90-138,169-0.16%
2022/01/1000.00234.964.92-237,428-0.31%
2022/01/0500.0035.004.87-36,227-0.05%
2022/01/0400.0054.714.68-55,611-0.09%
2022/01/0300.0034.654.64-35,592-0.05%
2021/12/3014.6800.004.6715,5750.02%
2021/12/2414.7800.004.6715,4420.02%
2021/12/2300.005.54.764.74-5.55,209-0.11%
2021/12/1300.00144.934.75-144,588-0.31%
2021/12/081004.6024.574.58983,8942.52%
2021/12/07574.7700.004.60573,8051.50%
2021/12/061934.7544.844.781893,5435.33% 大買/鉅額交易
2021/11/24304.3900.004.39304,2020.71%
2021/11/1900.00104.704.72-104,242-0.24%
2021/11/05104.7400.004.82104,7900.21%
2021/10/0854.3500.004.2956,3690.08%
2021/09/0654.5000.004.51517,5330.03%
2021/09/03104.5400.004.531017,6530.06%
2021/09/0154.6800.004.66517,8000.03%
2021/08/3154.8900.004.89517,8140.03%
2021/08/30104.7700.004.851017,9150.06%
2021/08/2744.4200.004.41417,7110.02%
2021/08/13104.6200.004.551020,1540.05%
2021/08/1200.0034.564.55-320,385-0.01%
2021/08/10204.5900.004.582020,9020.10%
2021/08/09204.6400.004.622021,2130.09%
2021/07/2700.0024.964.87-225,208-0.01%
2021/07/2025.0000.004.99225,2570.01%
2021/07/14104.9800.004.991025,3480.04%
2021/07/13125.1900.005.071225,2240.05%
2021/07/09305.3100.005.053028,8570.10%
2021/07/08156.0425.485.231330,4080.04%
2021/07/0700.00225.605.76-2228,270-0.08%
2021/07/0625.24154.995.24-1327,528-0.05%
2021/07/0500.000.84.764.77-0.826,0400.00%
2021/06/1700.00104.934.74-1024,011-0.04%
2021/06/1624.80214.904.90-1923,576-0.08%
2021/06/1544.5600.004.84423,2810.02%
2021/06/1124.5700.004.57223,0360.01%
2021/06/0800.00204.564.55-2023,464-0.09%
2021/06/04204.7400.004.612023,7820.08%
2021/06/03104.7800.004.741023,6710.04%
2021/05/31204.3800.004.362022,3760.09%
2021/05/1900.0034.554.51-322,777-0.01%
2021/05/1824.4400.004.56222,8610.01%
2021/05/1754.1854.444.17022,7100.00%
2021/05/1400.0054.814.63-522,431-0.02%
2021/05/1354.3500.004.62522,1870.02%
2021/05/1254.90704.774.67-6521,801-0.30%
2021/05/1100.00105.185.17-1021,144-0.05%
2021/05/0700.0025.555.54-220,444-0.01%
2021/05/06215.9755.855.631620,2750.08%
2021/05/0400.00105.245.33-1019,083-0.05%
2021/04/2000.0054.664.70-518,850-0.03%
2021/04/16145.86206.185.74-618,879-0.03%
2021/04/1500.00315.605.63-3116,158-0.19%
2021/04/1464.7000.005.12614,6580.04%
2021/04/1300.0054.554.66-512,646-0.04%
2021/04/12104.2000.004.241012,3190.08%
2021/04/0884.0400.004.05812,1610.07%
2021/03/1724.1500.004.17215,4310.01%
2021/03/10504.1214.324.214915,9260.31%
2021/03/04203.8800.003.942015,7560.13%
2021/03/0300.0053.873.87-516,384-0.03%
2021/03/02503.9300.003.905016,5240.30%
2021/02/2434.0200.004.00317,2320.02%
2021/02/1954.0653.994.00017,0960.00%
2021/02/18183.8000.003.871816,5040.11%
2021/01/2800.00203.603.56-2019,782-0.10%
2021/01/27203.5600.003.582021,1480.09%
2021/01/2600.0053.523.44-522,090-0.02%
2021/01/1900.0053.833.87-531,715-0.02%
2021/01/1400.00203.903.88-2038,138-0.05%
2021/01/12203.90203.953.90041,3020.00%
2021/01/11223.9000.003.932242,6920.05%
2021/01/0600.00203.993.88-2047,893-0.04%
2021/01/04204.0800.004.012049,0150.04%
2020/12/31304.08554.134.09-2548,891-0.05%
2020/12/30404.08154.154.072548,7630.05%
2020/12/2800.0024.164.10-249,9670.00%
2020/12/24154.30104.564.29549,4590.01%
2020/12/23103.9100.004.201048,3610.02%
2020/12/2200.0013.803.82-148,0910.00%
2020/12/1800.0023.863.86-249,3110.00%
2020/12/1700.0013.953.93-149,8130.00%
2020/12/1044.2500.004.15452,1070.01%
2020/12/0824.2900.004.30253,2120.00%
2020/12/01404.61404.594.59054,8250.00%
2020/11/2500.00194.524.50-1955,556-0.03%
2020/11/23204.92204.764.76057,0940.00%
2020/11/1900.0094.684.86-957,167-0.02%
2020/11/18134.6400.004.561357,1400.02%
2020/11/1300.0024.604.76-259,8110.00%
2020/11/1200.0024.604.45-260,0080.00%
2020/11/1114.9100.004.77160,2200.00%
2020/11/0900.0015.155.01-159,9790.00%
2020/11/0400.00414.835.10-4156,623-0.07%
2020/11/03404.55764.594.64-3655,081-0.07%
2020/11/02125.02124.854.83053,9320.00%
2020/10/28175.4300.005.151749,2330.03%
2020/10/2700.0034.25.115.12-34.244,933-0.08%
2020/10/26253.97214.644.66443,4160.01%
2020/10/23214.4400.004.242139,2140.05%
2020/10/22205.0200.004.712038,3590.05%
2020/10/2165.35105.235.23-436,585-0.01%
2020/10/20405.9900.005.754033,9590.12%
2020/10/1936.4800.006.38333,2140.01%
2020/10/16247.2037.307.082131,4930.07%
2020/10/15126.34156.696.86-329,394-0.01%
2020/10/14106.200.16.246.249.926,3260.04%
2020/10/1315.4000.005.68126,0130.00%
2020/10/1255.2300.005.17525,5420.02%
2020/10/05177.2500.007.851724,1770.07%
2020/09/24313.52112.5011.90222,7600.01%
2020/09/2300.00512.5012.50-521,501-0.02%
2020/09/2200.00911.4011.40-921,029-0.04%
2020/09/2100.000.710.4010.40-0.720,3760.00%
2020/09/1879.3119.319.49619,5240.03%
2020/09/1700.00138.728.63-1318,767-0.07%
2020/09/1600.009.37.867.93-9.318,105-0.05%
2020/09/1400.0027.007.01-216,982-0.01%
2020/09/1000.0026.366.38-215,553-0.01%
2020/09/0900.005.45.805.80-5.414,857-0.04%
2020/09/0700.0025.265.26-213,573-0.01%
2020/09/0424.3900.004.79212,8040.02%
2020/09/0214.9800.004.87112,1270.01%
2020/09/0100.0044.794.82-411,868-0.03%
2020/08/3100.00304.454.85-3011,377-0.26%
2020/08/28144.9300.004.441410,2710.14%
2020/08/25194.0900.004.09197,9520.24%
2020/08/21993.3900.003.39997,1211.39%
2020/08/2062.8300.003.0966,5990.09%
2020/07/2900.00112.412.42-113,041-0.36%
2020/03/1200.00502.782.76-509,968-0.50%
2020/03/0400.00203.403.35-209,600-0.21%
2020/03/03503.4200.003.42509,6000.52%
2020/02/1100.00303.853.78-308,335-0.36%
2020/02/07803.75503.673.70307,9000.38%
2020/02/06503.67503.703.7907,6040.00%
2020/02/05103.6900.003.76107,2210.14%
2020/02/04103.4300.003.47106,7010.15%
2020/01/31503.15553.193.32-56,208-0.08%
2020/01/3000.0053.083.06-55,929-0.08%
2020/01/1353.3100.003.2954,9560.10%
2020/01/1000.0033.263.17-34,667-0.06%
2019/09/2700.0052.472.48-51,012-0.49%
2019/07/2552.3500.002.3658770.57%
2019/04/1052.4700.002.4851,0230.49%
2019/01/2300.005.82.402.40-5.8751-0.78%
2018/06/0822.7900.002.7921,5810.13%
2018/05/2902.5200.002.5501,2550.00%
泰金寶-DR 相關文章
泰金寶-DR 相關影音