元大滬深300正2 (00637L)-致和-台北券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.85
漲跌
▼0.52
漲幅
-3.18%
成交量
115,313張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	16.16	0	0.00	15.85	7	138,752	0.01%
2024/11/21	105	16.31	0	0.00	16.37	105	137,294	0.08%	大買/鉅額交易
2024/11/19	1	16.22	0	0.00	16.08	1	136,053	0.00%
2024/11/15	0	0.00	15	16.67	16.63	-15	133,120	-0.01%
2024/11/13	1	16.55	0	0.00	16.82	1	130,416	0.00%
2024/11/12	0	0.00	15	17.53	16.90	-15	129,366	-0.01%
2024/11/07	0	0.00	62	17.06	17.16	-62	122,125	-0.05%
2024/11/05	0	0.00	147	16.64	16.88	-147	117,265	-0.13%	大賣/鉅額交易
2024/11/04	3	16.01	1	16.04	15.98	2	115,921	0.00%
2024/11/01	0	0.00	3	16.14	16.10	-3	115,669	0.00%
2024/10/30	38	15.86	1	16.38	15.79	37	114,863	0.03%
2024/10/29	61	16.41	0	0.00	16.31	61	113,782	0.05%
2024/10/28	52	16.26	1	16.44	16.41	51	113,309	0.05%
2024/10/25	30	16.46	0	0.00	16.70	30	112,495	0.03%
2024/10/24	21	16.46	0	0.00	16.46	21	111,589	0.02%
2024/10/15	26	17.20	0	0.00	16.93	26	99,540	0.03%
2024/10/14	35	17.41	0	0.00	17.61	35	97,890	0.04%
2024/10/11	1	17.11	0	0.00	17.08	1	94,180	0.00%
2024/10/09	4	19.21	0	0.00	18.22	4	90,726	0.00%
2024/10/08	10	21.50	1	20.03	19.22	9	83,889	0.01%
2024/10/07	0	0.00	1	22.62	22.62	-1	74,571	0.00%
2024/10/04	0	0.00	17	20.60	21.56	-17	69,738	-0.02%
2024/10/01	10	17.20	1	17.24	17.11	9	65,324	0.01%
2024/09/30	10	16.67	0	0.00	17.31	10	63,907	0.02%
2024/09/27	3	15.45	0	0.00	15.51	3	57,407	0.01%
2024/09/25	1	13.76	10	13.81	13.58	-9	51,977	-0.02%
2024/09/24	0	0.00	10	12.59	12.86	-10	49,521	-0.02%
2024/09/19	0	0.00	10	11.66	11.73	-10	46,877	-0.02%
2024/09/18	10	11.51	0	0.00	11.47	10	46,423	0.02%
2024/09/02	10	12.48	0	0.00	12.46	10	49,004	0.02%
2024/08/30	0	0.00	10	12.86	12.92	-10	48,257	-0.02%
2024/08/01	10	13.03	0	0.00	13.05	10	49,458	0.02%
2024/07/31	0	0.00	20	13.15	13.29	-20	49,479	-0.04%
2024/07/30	10	12.78	0	0.00	12.72	10	49,172	0.02%
2024/07/26	20	13.17	0	0.00	13.06	20	48,992	0.04%
2024/07/18	0	0.00	5	13.92	14.07	-5	49,340	-0.01%
2024/07/17	0	0.00	10	13.88	13.84	-10	49,410	-0.02%
2024/07/15	0	0.00	10	13.73	13.72	-10	49,993	-0.02%
2024/07/12	0	0.00	10	13.58	13.61	-10	50,559	-0.02%
2024/07/10	0	0.00	10	13.39	13.27	-10	51,004	-0.02%
2024/07/05	20	13.19	0	0.00	12.98	20	52,968	0.04%
2024/07/02	0	0.00	10	13.51	13.55	-10	53,090	-0.02%
2024/06/28	0	0.00	20	13.28	13.33	-20	53,035	-0.04%
2024/06/27	0	0.00	20	13.27	13.23	-20	54,056	-0.04%
2024/06/26	0	0.00	10	13.32	13.22	-10	53,699	-0.02%
2024/06/24	40	13.20	40	13.11	13.42	0	54,657	0.00%
2024/06/12	0	0.00	99	13.51	13.49	-99	54,856	-0.18%
2024/06/07	20	14.00	0	0.00	13.78	20	55,146	0.04%
2024/06/03	20	13.96	10	14.15	14.05	10	57,202	0.02%
2024/05/30	30	14.30	20	14.19	14.10	10	57,973	0.02%
2024/05/29	10	14.38	0	0.00	14.31	10	58,202	0.02%
2024/05/28	40	14.32	0	0.00	14.31	40	58,725	0.07%
2024/05/24	40	14.37	40	14.46	14.29	0	59,670	0.00%
2024/05/21	0	0.00	30	14.82	14.84	-30	61,182	-0.05%
2024/05/20	0	0.00	40	14.95	14.88	-40	63,694	-0.06%
2024/05/17	35	14.43	0	0.00	14.40	35	63,267	0.06%
2024/05/16	20	14.46	30	14.31	14.42	-10	64,275	-0.02%
2024/05/15	0	0.00	1	14.26	14.26	-1	64,684	0.00%
2024/05/14	35	14.45	20	14.54	14.33	15	66,533	0.02%
2024/05/13	6	14.45	0	0.00	14.55	6	68,997	0.01%
2024/05/10	20	14.54	0	0.00	14.66	20	69,472	0.03%
2024/05/07	0	0.00	16	14.68	14.70	-16	72,595	-0.02%
2024/05/03	0	0.00	2	14.70	14.60	-2	74,293	0.00%
2024/05/02	5	14.20	5	14.50	14.54	0	76,792	0.00%
2024/04/30	6	14.35	0	0.00	14.33	6	78,774	0.01%
2024/04/29	6	14.15	21	14.37	14.44	-15	80,180	-0.02%
2024/04/18	0	0.00	15	13.64	13.74	-15	84,214	-0.02%
2024/04/16	0	0.00	38	13.43	13.55	-38	84,116	-0.05%
2024/04/15	0	0.00	62	13.35	13.47	-62	83,932	-0.07%
2024/04/11	20	12.89	0	0.00	13.07	20	84,712	0.02%
2024/04/09	21	13.22	0	0.00	13.11	21	84,960	0.02%
2024/04/08	15	13.24	0	0.00	13.30	15	85,669	0.02%
2024/04/01	0	0.00	40	13.53	13.63	-40	86,398	-0.05%
2024/03/28	20	13.00	0	0.00	13.29	20	85,646	0.02%
2024/03/27	0	0.00	20	13.28	13.22	-20	85,588	-0.02%
2024/03/26	0	0.00	10	13.23	13.24	-10	86,046	-0.01%
2024/03/21	0	0.00	10	13.38	13.32	-10	84,971	-0.01%
2024/03/18	0	0.00	1	13.07	13.14	-1	86,469	0.00%
2024/03/15	5	12.95	0	0.00	12.93	5	86,675	0.01%
2024/03/14	20	12.97	1	13.25	13.02	19	87,851	0.02%
2024/03/13	20	13.03	0	0.00	13.07	20	87,873	0.02%
2024/03/12	0	0.00	26	13.23	13.32	-26	88,299	-0.03%
2024/03/11	0	0.00	1	13.02	12.92	-1	88,846	0.00%
2024/03/07	10	12.77	0	0.00	12.63	10	87,729	0.01%
2024/03/05	0	0.00	11	12.77	12.75	-11	87,354	-0.01%
2024/03/01	10	12.45	10	12.63	12.56	0	86,926	0.00%
2024/02/29	0	0.00	1	12.47	12.54	-1	87,295	0.00%
2024/02/27	11	12.29	10	12.36	12.39	1	86,883	0.00%
2024/02/26	1	12.52	0	0.00	12.47	1	87,109	0.00%
2024/02/23	0	0.00	1	12.85	12.73	-1	86,502	0.00%
2024/02/22	1	12.56	1	12.71	12.71	0	85,957	0.00%
2024/02/21	10	12.09	389	12.71	12.78	-379	86,069	-0.44%	大賣/鉅額交易
2024/02/20	0	0.00	5	11.96	11.93	-5	83,907	-0.01%
2024/02/19	2	12.12	0	0.00	11.84	2	83,933	0.00%
2024/02/16	0	0.00	31	11.86	12.08	-31	83,339	-0.04%
2024/02/15	0	0.00	21	11.61	11.64	-21	82,370	-0.03%
2024/02/05	0	0.00	2	10.96	10.97	-2	80,463	0.00%
2024/02/02	34	10.83	1	10.95	10.65	33	77,820	0.04%
2024/02/01	2	10.80	2	10.90	10.91	0	76,571	0.00%
2024/01/31	11	10.74	0	0.00	10.83	11	75,401	0.01%
2024/01/30	12	10.95	0	0.00	10.89	12	74,640	0.02%
2024/01/29	0	0.00	11	11.37	11.25	-11	73,072	-0.02%
2024/01/25	0	0.00	9	11.20	11.25	-9	71,136	-0.01%
2024/01/24	1	10.53	0	0.00	10.57	1	69,100	0.00%
2024/01/23	2	10.53	2	10.61	10.67	0	66,842	0.00%
2024/01/19	0	0.00	2	10.65	10.72	-2	64,847	0.00%
2024/01/18	32	10.21	0	0.00	10.21	32	63,613	0.05%
2024/01/12	2	10.74	2	10.83	10.81	0	59,901	0.00%
2024/01/11	5	10.73	2	10.82	10.91	3	60,766	0.00%
2024/01/09	1	10.83	0	0.00	10.73	1	59,892	0.00%
2024/01/08	134	10.89	0	0.00	10.78	134	59,631	0.22%	大買/鉅額交易
2024/01/05	0	0.00	12	11.22	11.19	-12	57,905	-0.02%
2024/01/04	42	11.08	0	0.00	11.00	42	58,023	0.07%
2024/01/03	2	11.25	0	0.00	11.21	2	56,982	0.00%
2024/01/02	7	11.35	0	0.00	11.31	7	56,733	0.01%
2023/12/29	0	0.00	43	11.61	11.60	-43	55,617	-0.08%
2023/12/28	21	11.12	4	11.45	11.55	17	55,038	0.03%
2023/12/26	5	11.15	0	0.00	11.02	5	53,784	0.01%
2023/12/25	5	11.16	0	0.00	11.15	5	53,625	0.01%
2023/12/22	1	11.09	3	11.22	11.24	-2	53,826	0.00%
2023/12/21	5	11.09	0	0.00	11.13	5	53,248	0.01%
2023/12/20	11	11.05	1	11.19	11.06	10	52,899	0.02%
2023/12/18	8	10.94	9	11.06	11.06	-1	52,867	0.00%
2023/12/15	2	11.07	2	11.36	11.05	0	52,295	0.00%
2023/12/14	12	11.19	1	11.36	11.10	11	51,367	0.02%
2023/12/13	6	11.28	5	11.64	11.25	1	50,681	0.00%
2023/12/12	0	0.00	5	11.63	11.59	-5	50,576	-0.01%
2023/12/11	5	11.36	0	0.00	11.31	5	50,057	0.01%
2023/12/08	8	11.53	1	11.59	11.58	7	48,913	0.01%
2023/12/07	2	11.38	2	11.58	11.53	0	48,505	0.00%
2023/12/06	9	11.59	0	0.00	11.65	9	47,686	0.02%
2023/12/05	3	11.89	0	0.00	11.87	3	46,597	0.01%
2023/12/04	1	12.13	1	12.20	12.07	0	46,372	0.00%
2023/12/01	4	12.11	0	0.00	12.09	4	46,364	0.01%
2023/11/30	0	0.00	2	12.36	12.33	-2	45,806	0.00%
2023/11/29	3	12.20	0	0.00	12.15	3	46,329	0.01%
2023/11/27	21	12.44	0	0.00	12.43	21	45,541	0.05%
2023/11/24	0	0.00	2	12.97	12.79	-2	45,504	0.00%
2023/11/22	12	12.97	0	0.00	12.93	12	47,429	0.03%
2023/11/21	0	0.00	4	13.17	13.20	-4	47,093	-0.01%
2023/11/20	0	0.00	1	13.08	13.00	-1	47,322	0.00%
2023/11/17	6	12.91	0	0.00	12.82	6	46,629	0.01%
2023/11/16	6	13.14	1	13.45	13.10	5	46,964	0.01%
2023/11/15	2	13.27	4	13.48	13.28	-2	47,021	0.00%
2023/11/14	124	13.22	0	0.00	13.17	124	46,514	0.27%	大買/鉅額交易
2023/11/01	0	0.00	2	13.50	13.50	-2	49,165	0.00%
2023/10/19	2	12.96	0	0.00	12.96	2	54,210	0.00%
2023/10/05	1	13.71	0	0.00	13.77	1	54,524	0.00%
2023/09/15	1	14.65	0	0.00	14.48	1	57,748	0.00%
2023/08/29	3	14.90	3	15.17	15.04	0	61,576	0.00%
2023/08/23	0	0.00	25	14.34	14.28	-25	61,806	-0.04%
2023/08/15	0	0.00	2	14.85	14.73	-2	66,829	0.00%
2023/08/10	10	16.05	0	0.00	15.85	10	65,936	0.02%
2023/08/08	0	0.00	5	16.00	16.12	-5	66,231	-0.01%
2023/08/02	10	16.11	0	0.00	15.83	10	66,562	0.02%
2023/08/01	10	16.34	0	0.00	16.17	10	67,361	0.01%
2023/07/31	10	16.39	1	16.48	16.26	9	67,291	0.01%
2023/07/28	10	15.14	38	15.81	16.05	-28	66,445	-0.04%
2023/07/27	0	0.00	371	15.46	15.42	-371	65,252	-0.57%	大賣/鉅額交易
2023/07/25	0	0.00	15	14.92	15.22	-15	65,687	-0.02%
2023/07/24	370	14.29	370	14.32	14.29	0	63,483	0.00%	大買/大賣/
2023/07/20	0	0.00	1	14.57	14.47	-1	63,736	0.00%
2023/07/17	11	14.60	0	0.00	14.35	11	65,017	0.02%
2023/07/14	10	14.88	0	0.00	14.74	10	64,893	0.02%
2023/07/13	0	0.00	2	14.71	14.74	-2	65,585	0.00%
2023/07/07	0	0.00	10	14.00	14.00	-10	66,823	-0.01%
2023/07/06	10	14.10	0	0.00	13.98	10	66,964	0.01%
2023/07/03	0	0.00	2	14.25	14.43	-2	68,429	0.00%
2023/06/30	0	0.00	1	13.98	14.08	-1	68,811	0.00%
2023/06/29	1	13.78	1	14.05	13.79	0	69,265	0.00%
2023/06/28	0	0.00	1	13.98	13.93	-1	69,699	0.00%
2023/06/27	1	13.67	1	13.84	13.84	0	69,622	0.00%
2023/06/26	5	13.90	1	13.99	13.77	4	69,970	0.01%
2023/06/21	1	14.27	1	14.42	14.35	0	69,499	0.00%
2023/06/19	2	14.55	0	0.00	14.52	2	69,855	0.00%
2023/06/16	0	0.00	4	14.78	14.88	-4	69,669	-0.01%
2023/06/15	0	0.00	2	14.52	14.55	-2	69,802	0.00%
2023/06/14	0	0.00	13	14.38	14.30	-13	70,302	-0.02%
2023/06/12	10	13.83	1	13.98	14.02	9	69,848	0.01%
2023/06/09	0	0.00	3	13.89	13.84	-3	70,394	0.00%
2023/06/07	4	13.73	0	0.00	13.65	4	71,342	0.01%
2023/06/05	0	0.00	1	13.98	13.73	-1	71,627	0.00%
2023/06/01	0	0.00	3	13.56	13.54	-3	72,091	0.00%
2023/05/31	2	13.32	0	0.00	13.23	2	72,016	0.00%
2023/05/30	2	13.62	1	13.95	13.44	1	71,751	0.00%
2023/05/29	2	13.76	1	14.08	13.77	1	71,537	0.00%
2023/05/26	3	13.90	0	0.00	13.94	3	71,747	0.00%
2023/05/25	3	14.20	0	0.00	13.97	3	71,239	0.00%
2023/05/24	4	14.51	0	0.00	14.44	4	69,900	0.01%
2023/05/23	3	14.89	0	0.00	14.80	3	69,382	0.00%
2023/05/22	2	14.90	4	15.02	15.07	-2	69,818	0.00%
2023/05/19	4	14.76	2	14.82	14.83	2	69,607	0.00%
2023/05/18	1	14.99	1	15.15	15.01	0	69,033	0.00%
2023/05/17	3	15.05	1	15.20	14.98	2	68,764	0.00%
2023/05/16	0	0.00	3	15.39	15.24	-3	68,916	0.00%
2023/05/15	5	14.84	4	14.98	15.10	1	69,342	0.00%
2023/05/12	3	15.15	0	0.00	15.02	3	69,263	0.00%
2023/05/10	12	15.39	0	0.00	15.32	12	69,316	0.02%
2023/05/09	0	0.00	2	15.91	15.99	-2	68,316	0.00%
2023/05/08	0	0.00	10	15.61	15.71	-10	68,092	-0.01%
2023/05/04	0	0.00	4	15.26	15.34	-4	68,028	-0.01%
2023/05/03	4	15.05	1	15.17	14.99	3	68,080	0.00%
2023/05/02	1	15.28	1	15.47	15.30	0	68,394	0.00%
2023/04/28	0	0.00	5	15.27	15.28	-5	69,598	-0.01%
2023/04/26	0	0.00	1	14.90	14.86	-1	71,123	0.00%
2023/04/25	2	14.69	1	14.77	14.65	1	72,162	0.00%
2023/04/24	6	15.01	0	0.00	14.83	6	71,824	0.01%
2023/04/21	5	15.38	1	15.43	15.27	4	71,491	0.01%
2023/04/20	11	15.61	0	0.00	15.41	11	71,439	0.02%
2023/04/18	0	0.00	7	15.86	15.89	-7	72,559	-0.01%
2023/04/17	0	0.00	4	15.42	15.61	-4	73,121	-0.01%
2023/04/14	1	15.13	2	15.31	15.12	-1	72,400	0.00%
2023/04/13	2	14.95	2	15.12	15.10	0	72,667	0.00%
2023/04/12	2	15.12	0	0.00	15.09	2	72,537	0.00%
2023/04/11	15	15.35	2	15.48	15.22	13	72,303	0.02%
2023/04/10	4	15.28	1	15.40	15.39	3	72,589	0.00%
2023/04/07	12	15.43	9	15.48	15.40	3	72,983	0.00%
2023/04/06	5	15.34	0	0.00	15.20	5	72,337	0.01%
2023/03/31	0	0.00	4	15.67	15.50	-4	72,133	-0.01%
2023/03/29	0	0.00	2	15.20	15.12	-2	70,954	0.00%
2023/03/28	0	0.00	1	15.06	15.02	-1	71,444	0.00%
2023/03/27	3	14.99	0	0.00	14.96	3	72,077	0.00%
2023/03/22	0	0.00	2	15.16	15.09	-2	72,930	0.00%
2023/03/21	2	14.71	6	14.90	15.05	-4	72,856	-0.01%
2023/03/20	17	14.83	1	14.90	14.68	16	72,786	0.02%
2023/03/17	1	14.92	3	15.15	15.07	-2	72,921	0.00%
2023/03/16	4	14.86	33	15.07	14.95	-29	72,778	-0.04%
2023/03/15	1	15.05	4	15.20	15.03	-3	73,186	0.00%
2023/03/14	4	15.05	0	0.00	14.96	4	74,261	0.01%
2023/03/13	0	0.00	11	15.18	15.22	-11	74,724	-0.01%
2023/03/10	24	15.03	2	15.23	15.10	22	74,418	0.03%
2023/03/09	5	15.43	1	15.45	15.38	4	75,041	0.01%
2023/03/08	106	15.51	0	0.00	15.49	106	74,950	0.14%	大買/鉅額交易
2023/03/07	1	16.15	0	0.00	16.06	1	76,035	0.00%
2023/03/06	11	16.04	0	0.00	16.11	11	77,230	0.01%
2023/03/03	5	16.31	2	16.52	16.29	3	76,572	0.00%
2023/03/02	5	16.28	0	0.00	16.32	5	76,755	0.01%
2023/03/01	1	16.36	0	0.00	16.37	1	76,872	0.00%
2023/02/24	1	15.94	0	0.00	15.95	1	76,801	0.00%
2023/02/20	3	15.93	2	16.06	16.39	1	77,097	0.00%
2023/02/17	5	16.46	0	0.00	16.39	5	77,427	0.01%
2023/02/15	85	16.54	0	0.00	16.52	85	80,063	0.11%
2023/02/14	5	16.63	0	0.00	16.61	5	80,236	0.01%
2023/02/13	0	0.00	5	16.80	16.81	-5	80,642	-0.01%
2023/02/10	10	16.30	0	0.00	16.35	10	80,738	0.01%
2023/02/08	10	16.24	0	0.00	16.19	10	83,133	0.01%
2023/02/06	10	16.18	0	0.00	16.01	10	84,917	0.01%
2023/02/02	15	17.43	0	0.00	17.16	15	85,931	0.02%
2023/01/31	5	17.50	0	0.00	17.37	5	87,397	0.01%
2023/01/30	45	18.24	0	0.00	17.80	45	87,401	0.05%
2023/01/04	0	0.00	20	15.40	15.28	-20	87,372	-0.02%
2022/11/29	0	0.00	3	13.83	14.34	-3	83,430	0.00%
2022/11/28	1	13.19	0	0.00	13.19	1	81,678	0.00%
2022/11/25	0	0.00	1	13.75	13.76	-1	80,330	0.00%
2022/11/24	3	13.70	1	13.96	13.55	2	80,930	0.00%
2022/11/23	2	13.73	1	13.87	13.82	1	80,930	0.00%
2022/11/22	1	13.57	5	13.81	13.87	-4	81,010	0.00%
2022/11/21	20	13.57	1	13.45	13.54	19	80,701	0.02%
2022/11/18	70	14.02	0	0.00	14.07	70	80,321	0.09%
2022/11/15	1	13.81	1	14.10	14.43	0	79,888	0.00%
2022/11/11	0	0.00	7	13.83	13.78	-7	76,839	-0.01%
2022/11/10	3	13.07	2	13.19	13.07	1	76,137	0.00%
2022/11/09	7	13.53	1	13.62	13.33	6	75,891	0.01%
2022/11/01	0	0.00	2	12.33	12.51	-2	71,918	0.00%
2022/10/31	6	12.21	4	12.31	12.12	2	71,083	0.00%
2022/10/27	20	13.00	0	0.00	12.88	20	69,410	0.03%
2022/10/26	30	13.38	0	0.00	13.42	30	68,922	0.04%
2022/10/24	20	13.73	0	0.00	13.51	20	69,419	0.03%
2022/10/21	30	14.59	0	0.00	14.59	30	67,294	0.04%
2022/10/17	0	0.00	50	15.40	15.40	-50	66,121	-0.08%
2022/10/12	50	14.48	0	0.00	14.59	50	65,176	0.08%
2022/09/26	1	15.57	0	0.00	16.03	1	65,747	0.00%
2022/09/14	0	0.00	23	16.87	16.68	-23	67,571	-0.03%
2022/09/05	1	15.93	0	0.00	16.06	1	72,963	0.00%
2022/09/02	2	16.53	0	0.00	16.36	2	73,360	0.00%
2022/08/16	5	17.28	1	17.31	17.12	4	80,360	0.00%
2022/08/15	18	17.20	0	0.00	17.19	18	81,197	0.02%
2022/08/02	1	16.62	0	0.00	16.77	1	86,197	0.00%
2022/07/29	4	17.69	0	0.00	17.35	4	86,740	0.00%
2022/07/19	2	18.07	0	0.00	17.99	2	91,724	0.00%
2022/07/12	2	19.00	0	0.00	18.71	2	92,541	0.00%
2022/07/06	3	19.70	0	0.00	19.47	3	91,925	0.00%
2022/06/30	0	0.00	5	20.35	20.41	-5	91,245	-0.01%
2022/06/16	0	0.00	1	18.09	17.81	-1	88,905	0.00%
2022/06/13	0	0.00	1	16.92	16.89	-1	90,586	0.00%
2022/05/20	0	0.00	1	16.10	16.19	-1	83,720	0.00%
2022/05/12	0	0.00	8	15.39	15.29	-8	78,703	-0.01%
2022/05/05	0	0.00	4	16.14	16.12	-4	75,592	-0.01%
2022/05/03	0	0.00	5	15.87	16.06	-5	75,039	-0.01%
2022/04/29	5	15.49	0	0.00	16.10	5	74,694	0.01%
2022/04/27	1	15.41	0	0.00	15.37	1	72,718	0.00%
2022/04/15	0	0.00	12	17.27	17.35	-12	64,728	-0.02%
2022/04/13	0	0.00	12	17.02	17.02	-12	64,443	-0.02%
2022/04/01	0	0.00	26	16.72	17.18	-26	62,305	-0.04%
2022/03/31	2	16.50	0	0.00	16.50	2	60,688	0.00%
2022/03/23	12	16.58	0	0.00	16.70	12	57,410	0.02%
2022/03/22	12	16.48	0	0.00	16.52	12	56,560	0.02%
2022/03/17	12	16.25	0	0.00	16.45	12	55,330	0.02%
2022/03/16	1	14.22	1	14.37	15.10	0	52,979	0.00%
2022/03/07	1	17.43	1	17.27	17.26	0	44,619	0.00%
2022/03/01	0	0.00	10	19.56	19.39	-10	43,180	-0.02%
2022/02/24	12	19.22	0	0.00	18.83	12	42,348	0.03%
2022/02/23	4	19.33	0	0.00	19.47	4	42,047	0.01%
2022/02/21	2	19.93	0	0.00	19.99	2	41,454	0.00%
2022/02/15	0	0.00	12	19.78	19.70	-12	41,088	-0.03%
2022/02/14	0	0.00	10	19.95	19.78	-10	41,326	-0.02%
2022/02/10	2	19.92	0	0.00	19.94	2	41,437	0.00%
2022/01/24	0	0.00	6	21.11	21.04	-6	39,812	-0.02%
2022/01/21	0	0.00	3	21.30	21.00	-3	39,622	-0.01%
2022/01/20	0	0.00	7	21.00	21.29	-7	39,315	-0.02%
2022/01/10	15	21.16	0	0.00	21.10	15	39,546	0.04%
2022/01/07	25	21.09	0	0.00	21.11	25	39,415	0.06%
2022/01/04	0	0.00	1	21.40	21.59	-1	38,842	0.00%
2021/12/16	2	22.88	0	0.00	23.00	2	40,374	0.00%
2021/12/15	2	23.28	0	0.00	23.16	2	40,681	0.00%
2021/12/09	0	0.00	2	24.00	24.11	-2	40,803	0.00%
2021/11/10	1	20.60	1	21.15	20.70	0	47,005	0.00%
2021/11/02	1	22.38	1	22.36	21.26	0	48,498	0.00%
2021/10/29	0	0.00	1	22.38	22.52	-1	47,902	0.00%
2021/10/28	1	22.53	0	0.00	22.43	1	48,200	0.00%
2021/10/18	1	22.00	0	0.00	21.88	1	51,985	0.00%
2021/09/28	2	21.36	0	0.00	21.42	2	53,858	0.00%
2021/09/13	2	21.92	2	21.70	21.48	0	53,208	0.00%
2021/09/03	0	0.00	2	20.75	20.40	-2	55,214	0.00%
2021/09/01	0	0.00	1	19.68	20.35	-1	55,239	0.00%
2021/08/31	1	18.88	0	0.00	19.12	1	54,997	0.00%
2021/08/30	1	19.48	0	0.00	19.65	1	54,788	0.00%
2021/08/19	1	20.65	0	0.00	20.84	1	54,892	0.00%
2021/08/18	0	0.00	1	21.03	21.64	-1	55,097	0.00%
2021/08/17	1	22.12	0	0.00	21.31	1	56,167	0.00%
2021/08/13	0	0.00	2	21.69	21.81	-2	56,822	0.00%
2021/08/12	2	22.17	0	0.00	22.03	2	56,640	0.00%
2021/08/09	0	0.00	1	21.88	22.00	-1	56,752	0.00%
2021/07/27	1	21.61	0	0.00	21.37	1	55,596	0.00%
2021/07/23	0	0.00	1	24.50	24.36	-1	54,355	0.00%
2021/07/08	0	0.00	1	26.04	25.15	-1	56,363	0.00%
2021/07/07	0	0.00	1	25.98	25.76	-1	56,131	0.00%
2021/07/01	0	0.00	1	26.45	26.80	-1	56,584	0.00%
2021/06/23	0	0.00	1	26.61	26.49	-1	58,887	0.00%
2021/06/11	1	28.11	0	0.00	28.14	1	60,233	0.00%
2021/06/08	0	0.00	10	28.16	27.80	-10	60,409	-0.02%
2021/06/03	1	28.76	0	0.00	28.92	1	60,346	0.00%
2021/05/25	0	0.00	1	28.78	28.93	-1	63,340	0.00%
2021/05/19	0	0.00	1	27.06	27.08	-1	64,324	0.00%
2021/05/11	1	24.80	0	0.00	25.43	1	65,262	0.00%
2021/05/06	1	26.48	1	25.90	25.84	0	64,535	0.00%
2021/04/20	1	26.22	0	0.00	26.34	1	66,453	0.00%
2021/04/15	0	0.00	2	24.37	24.44	-2	67,199	0.00%
2021/04/07	0	0.00	1	27.43	26.31	-1	69,449	0.00%
2021/03/19	1	26.50	0	0.00	25.98	1	67,292	0.00%
2021/03/04	2	28.99	0	0.00	28.81	2	63,789	0.00%
2021/02/26	1	30.09	0	0.00	29.95	1	63,149	0.00%
2021/02/24	2	32.00	0	0.00	30.97	2	62,991	0.00%
2021/02/19	1	35.14	0	0.00	35.14	1	60,524	0.00%
2021/02/18	0	0.00	1	37.48	35.65	-1	60,570	0.00%
2021/02/17	0	0.00	9	36.86	37.10	-9	60,470	-0.01%
2021/01/21	1	30.61	0	0.00	31.47	1	63,831	0.00%
2021/01/19	2	30.88	0	0.00	31.00	2	63,125	0.00%
2021/01/18	1	30.54	1	30.57	31.16	0	64,323	0.00%
2021/01/14	1	30.98	0	0.00	30.73	1	65,015	0.00%
2021/01/13	1	32.00	0	0.00	31.90	1	64,663	0.00%
2020/12/25	0	0.00	1	25.67	26.00	-1	60,730	0.00%
2020/12/04	3	25.98	0	0.00	26.37	3	65,287	0.00%
2020/12/02	10	26.43	0	0.00	26.50	10	65,943	0.02%
2020/12/01	5	26.19	0	0.00	26.19	5	66,497	0.01%
2020/11/26	1	24.81	0	0.00	24.99	1	65,870	0.00%
2020/11/16	0	0.00	1	23.94	24.00	-1	68,896	0.00%
2020/11/13	5	23.56	0	0.00	23.45	5	69,377	0.01%
2020/11/12	6	24.27	0	0.00	24.39	6	69,146	0.01%
2020/11/11	5	24.90	0	0.00	24.91	5	70,981	0.01%
2020/11/06	0	0.00	5	24.61	23.96	-5	71,853	-0.01%
2020/11/05	0	0.00	1	24.25	24.07	-1	72,531	0.00%
2020/11/03	1	22.81	0	0.00	23.12	1	72,548	0.00%
2020/11/02	0	0.00	1	22.65	22.50	-1	72,839	0.00%
2020/10/29	0	0.00	1	22.45	23.08	-1	74,634	0.00%
2020/10/28	2	22.72	0	0.00	22.78	2	74,733	0.00%
2020/10/27	5	22.52	1	22.53	22.53	4	76,053	0.01%
2020/10/21	2	23.21	1	23.15	23.10	1	75,469	0.00%
2020/10/13	1	22.91	0	0.00	23.00	1	79,562	0.00%
2020/10/12	0	0.00	2	22.39	22.94	-2	80,997	0.00%
2020/09/30	1	21.58	1	21.57	21.37	0	86,089	0.00%
2020/09/24	1	20.98	2	20.90	20.90	-1	93,521	0.00%
2020/09/23	1	21.53	2	21.69	21.53	-1	94,123	0.00%
2020/09/22	2	21.87	0	0.00	21.96	2	94,944	0.00%
2020/09/21	0	0.00	1	22.51	21.90	-1	94,651	0.00%
2020/09/18	0	0.00	2	21.83	22.23	-2	94,334	0.00%
2020/09/17	0	0.00	2	21.34	21.35	-2	94,011	0.00%
2020/09/14	1	21.78	0	0.00	21.76	1	95,004	0.00%
2020/09/08	1	21.57	1	21.63	21.74	0	94,474	0.00%
2020/09/04	1	21.89	0	0.00	21.92	1	94,368	0.00%
2020/08/24	1	22.10	0	0.00	22.11	1	95,404	0.00%
2020/08/14	0	0.00	3	21.37	21.46	-3	93,666	0.00%
2020/08/12	3	20.85	0	0.00	20.93	3	93,223	0.00%
2020/08/10	0	0.00	2	21.32	21.54	-2	91,131	0.00%
2020/08/07	1	20.80	0	0.00	20.68	1	90,299	0.00%
2020/08/05	1	21.83	1	21.64	21.56	0	88,842	0.00%
2020/08/04	0	0.00	3	21.98	21.92	-3	88,548	0.00%
2020/08/03	0	0.00	1	21.50	21.51	-1	88,391	0.00%
2020/07/31	5	20.96	0	0.00	21.15	5	88,298	0.01%
2020/07/30	1	21.46	2	21.35	21.27	-1	88,667	0.00%
2020/07/24	3	20.54	1	20.55	20.55	2	89,785	0.00%
2020/07/17	1	21.43	0	0.00	20.76	1	87,419	0.00%
2020/07/14	0	0.00	2	23.41	22.91	-2	86,101	0.00%
2020/06/23	0	0.00	1	16.99	17.26	-1	79,241	0.00%
2020/06/22	1	17.38	0	0.00	17.30	1	79,680	0.00%
2020/06/11	0	0.00	1	17.21	16.86	-1	91,797	0.00%
2020/06/09	1	17.42	0	0.00	17.51	1	95,616	0.00%
2020/06/08	1	17.36	2	17.25	17.17	-1	96,524	0.00%
2020/06/03	0	0.00	1	17.38	17.15	-1	100,476	0.00%
2020/06/01	0	0.00	1	16.48	16.76	-1	101,849	0.00%
2020/05/25	2	15.52	1	15.37	15.49	1	103,997	0.00%
2020/05/22	1	15.72	1	15.56	15.45	0	105,525	0.00%
2020/05/21	1	16.37	0	0.00	16.27	1	105,563	0.00%
2020/05/18	0	0.00	1	16.03	16.12	-1	108,325	0.00%
2020/05/05	1	14.94	0	0.00	14.95	1	113,211	0.00%
2020/04/22	7	14.81	1	15.03	15.06	6	118,696	0.01%
2020/04/21	1	14.87	7	15.03	14.76	-6	119,368	-0.01%
2020/04/17	0	0.00	2	15.29	15.38	-2	119,622	0.00%
2020/04/15	0	0.00	2	14.97	14.87	-2	118,464	0.00%
2020/04/14	2	14.90	0	0.00	14.90	2	118,887	0.00%
2020/04/10	5	14.75	5	14.86	14.74	0	120,095	0.00%
2020/04/09	0	0.00	2	14.70	14.64	-2	120,804	0.00%
2020/04/08	2	14.72	0	0.00	14.73	2	123,007	0.00%
2020/04/07	0	0.00	2	15.00	14.82	-2	123,000	0.00%
2020/04/06	4	14.68	0	0.00	14.72	4	124,101	0.00%
2020/03/31	0	0.00	2	14.14	14.22	-2	124,706	0.00%
2020/03/30	1	14.02	0	0.00	14.18	1	124,138	0.00%
2020/03/25	0	0.00	5	14.17	14.12	-5	121,637	0.00%
2020/03/24	16	13.39	11	13.27	13.19	5	120,275	0.00%
2020/03/23	0	0.00	2	12.72	12.61	-2	119,449	0.00%
2020/03/20	3	13.09	0	0.00	13.10	3	121,361	0.00%
2020/03/19	18	12.41	17	12.43	12.24	1	120,606	0.00%
2020/03/18	16	14.14	0	0.00	13.72	16	118,641	0.01%
2020/03/17	0	0.00	16	13.82	13.85	-16	118,192	-0.01%
2020/03/16	9	14.92	5	14.95	14.68	4	115,055	0.00%
2020/03/13	9	15.50	11	15.18	15.60	-2	113,066	0.00%
2020/03/12	0	0.00	3	15.97	15.93	-3	110,879	0.00%
2020/03/11	5	16.70	16	16.85	16.60	-11	109,796	-0.01%
2020/03/10	11	16.82	0	0.00	16.88	11	109,172	0.01%
2020/03/02	5	16.08	0	0.00	16.80	5	103,556	0.00%
2020/02/27	1	16.95	6	16.97	16.93	-5	102,922	0.00%
2020/02/26	2	16.65	0	0.00	17.09	2	103,411	0.00%
2020/02/25	7	16.81	0	0.00	16.81	7	103,169	0.01%
2020/02/24	5	17.19	1	17.22	17.23	4	102,953	0.00%
2020/02/20	4	17.40	5	17.11	17.40	-1	101,308	0.00%
2020/02/19	0	0.00	3	17.14	17.20	-3	101,621	0.00%
2020/02/18	6	16.91	15	17.10	16.85	-9	101,222	-0.01%
2020/02/14	10	16.67	1	16.46	16.74	9	99,770	0.01%
2020/02/13	7	16.60	17	16.69	16.55	-10	101,630	-0.01%
2020/02/12	5	16.60	13	16.54	16.64	-8	102,310	-0.01%
2020/02/11	33	16.67	0	0.00	16.70	33	102,559	0.03%
2020/02/10	1	16.00	10	15.85	16.08	-9	101,871	-0.01%
2020/02/07	8	16.01	24	16.03	16.00	-16	101,395	-0.02%
2020/02/06	20	15.96	25	16.16	16.15	-5	103,864	0.00%
2020/02/05	6	15.93	6	15.67	15.84	0	104,816	0.00%
2020/02/04	5	15.40	11	14.82	15.42	-6	105,142	-0.01%
2020/02/03	9	14.91	2	14.61	15.16	7	103,469	0.01%
2020/01/31	13	15.40	13	15.48	15.38	0	101,158	0.00%
2020/01/20	0	0.00	5	19.37	19.32	-5	99,392	-0.01%
2020/01/17	10	19.25	10	19.35	19.17	0	100,436	0.00%
2020/01/14	10	20.01	10	19.93	19.77	0	100,863	0.00%
2020/01/13	10	19.57	0	0.00	19.61	10	100,877	0.01%
2020/01/10	0	0.00	10	19.58	19.45	-10	101,896	-0.01%
2020/01/09	10	19.50	0	0.00	19.45	10	102,022	0.01%
2020/01/08	0	0.00	10	19.34	19.16	-10	103,998	-0.01%
2020/01/07	6	19.48	0	0.00	19.45	6	103,724	0.01%
2020/01/06	4	19.60	0	0.00	19.47	4	107,032	0.00%
2020/01/03	0	0.00	11	19.56	19.50	-11	107,236	-0.01%
2020/01/02	18	19.64	22	19.56	19.65	-4	107,207	0.00%
2019/12/30	5	19.22	14	18.90	19.22	-9	103,834	-0.01%
2019/12/27	14	18.99	4	18.92	18.95	10	101,913	0.01%
2019/12/26	0	0.00	1	18.53	18.58	-1	99,770	0.00%
2019/12/20	5	18.95	4	19.01	18.95	1	100,187	0.00%
2019/12/19	0	0.00	10	18.94	18.89	-10	100,209	-0.01%
2019/12/18	24	19.09	30	19.12	19.10	-6	101,628	-0.01%
2019/12/17	30	18.98	4	18.84	19.13	26	101,104	0.03%
2019/12/16	0	0.00	1	18.44	18.41	-1	99,310	0.00%
2019/12/13	0	0.00	1	18.45	18.43	-1	99,241	0.00%
2019/12/10	9	17.98	4	17.92	17.98	5	98,230	0.01%
2019/12/09	1	17.99	1	18.05	17.94	0	99,685	0.00%
2019/12/03	1	17.48	0	0.00	17.61	1	104,524	0.00%
2019/12/02	6	17.60	0	0.00	17.49	6	106,356	0.01%
2019/11/29	0	0.00	12	17.54	17.28	-12	106,642	-0.01%
2019/11/28	1	18.05	1	18.00	17.97	0	105,927	0.00%
2019/11/27	4	18.15	4	18.20	18.15	0	106,763	0.00%
2019/11/26	4	18.29	0	0.00	18.21	4	107,440	0.00%
2019/11/25	9	17.92	0	0.00	18.08	9	108,377	0.01%
2019/11/22	8	18.00	16	18.00	18.01	-8	109,316	-0.01%
2019/11/21	10	18.18	9	18.11	18.18	1	110,006	0.00%
2019/11/20	0	0.00	1	18.56	18.52	-1	111,514	0.00%
2019/11/13	5	18.44	8	18.36	18.44	-3	115,496	0.00%
2019/11/06	0	0.00	7	19.45	19.43	-7	114,191	-0.01%
2019/11/05	20	19.63	18	19.69	19.75	2	114,980	0.00%
2019/11/04	13	19.31	15	19.24	19.27	-2	114,757	0.00%
2019/11/01	10	18.87	6	18.73	18.97	4	114,931	0.00%
2019/10/25	3	18.22	0	0.00	18.31	3	119,565	0.00%
2019/10/21	7	18.45	0	0.00	18.55	7	122,245	0.01%
2019/10/18	0	0.00	7	18.72	18.65	-7	123,862	-0.01%
2019/10/16	0	0.00	5	18.97	18.90	-5	124,663	0.00%
2019/10/14	5	19.08	0	0.00	19.04	5	124,604	0.00%
2019/10/09	1	18.05	0	0.00	18.00	1	123,924	0.00%
2019/10/08	0	0.00	1	18.17	18.21	-1	125,025	0.00%
2019/10/02	0	0.00	1	17.85	17.82	-1	131,915	0.00%
2019/10/01	0	0.00	1	17.89	17.95	-1	133,558	0.00%
2019/09/26	0	0.00	1	18.26	18.25	-1	137,189	0.00%
2019/09/20	0	0.00	3	18.60	18.68	-3	142,657	0.00%
2019/09/12	4	18.85	0	0.00	18.87	4	152,954	0.00%
2019/09/11	5	18.80	4	18.54	18.67	1	155,563	0.00%
2019/09/06	0	0.00	5	18.91	18.93	-5	156,112	0.00%
2019/09/05	4	18.96	0	0.00	19.02	4	157,771	0.00%
2019/09/04	5	18.30	0	0.00	18.28	5	155,014	0.00%
2019/09/03	0	0.00	10	18.15	18.01	-10	156,205	-0.01%
2019/09/02	5	18.10	0	0.00	18.17	5	158,868	0.00%
2019/08/29	0	0.00	5	17.57	17.61	-5	159,844	0.00%
2019/08/27	20	17.81	10	17.94	18.01	10	161,911	0.01%
2019/08/26	0	0.00	10	17.60	17.51	-10	161,814	-0.01%
2019/08/23	7	18.09	7	18.07	18.13	0	162,540	0.00%
2019/08/20	0	0.00	11	17.66	17.72	-11	166,328	-0.01%
2019/08/19	0	0.00	10	17.41	17.54	-10	166,542	-0.01%
2019/08/16	15	17.00	0	0.00	17.15	15	166,974	0.01%
2019/08/14	15	17.16	15	16.95	16.80	0	168,579	0.00%
2019/08/13	0	0.00	5	16.66	16.65	-5	169,889	0.00%
2019/08/12	10	16.84	20	16.62	16.75	-10	171,347	-0.01%
2019/08/08	15	16.55	0	0.00	16.59	15	173,284	0.01%
2019/08/06	21	16.22	23	16.05	16.50	-2	175,875	0.00%
2019/08/05	7	16.84	15	16.83	16.89	-8	174,465	0.00%
2019/08/02	5	17.15	15	17.13	17.14	-10	176,928	-0.01%
2019/07/31	0	0.00	2	18.16	18.15	-2	179,505	0.00%
2019/07/30	10	18.64	9	18.55	18.59	1	180,075	0.00%
2019/07/26	10	18.29	8	18.29	18.37	2	184,138	0.00%
2019/07/24	10	18.18	3	18.16	18.05	7	183,940	0.00%
2019/07/22	5	18.02	12	17.88	17.95	-7	185,590	0.00%
2019/07/19	20	17.75	2	17.90	17.85	18	183,655	0.01%
2019/07/18	0	0.00	10	17.52	17.48	-10	184,510	-0.01%
2019/07/15	0	0.00	5	18.18	18.01	-5	189,807	0.00%
2019/07/12	12	18.06	1	17.97	18.06	11	188,436	0.01%
2019/07/09	0	0.00	8	17.70	17.60	-8	193,237	0.00%
2019/07/05	10	18.49	0	0.00	18.57	10	193,248	0.01%
2019/07/04	3	18.40	0	0.00	18.34	3	193,520	0.00%
2019/07/03	20	18.71	30	18.61	18.68	-10	193,608	-0.01%
2019/07/01	30	18.65	9	18.52	18.79	21	197,553	0.01%
2019/06/28	0	0.00	10	17.69	17.68	-10	194,856	-0.01%
2019/06/27	15	17.98	21	17.89	17.86	-6	197,840	0.00%
2019/06/26	22	17.42	0	0.00	17.43	22	200,759	0.01%
2019/06/25	15	17.34	16	17.35	17.22	-1	201,021	0.00%
2019/06/24	0	0.00	21	17.93	17.93	-21	199,745	-0.01%
2019/06/21	10	18.00	0	0.00	17.75	10	200,222	0.00%
2019/06/20	24	17.93	37	17.78	17.78	-13	200,277	-0.01%
2019/06/19	20	17.20	0	0.00	17.22	20	198,524	0.01%
2019/06/18	0	0.00	17	16.32	16.36	-17	197,060	-0.01%
2019/06/17	16	16.42	0	0.00	16.33	16	199,276	0.01%
2019/06/14	2	16.42	13	16.39	16.44	-11	199,429	-0.01%
2019/06/13	13	16.33	8	16.16	16.34	5	200,901	0.00%
2019/06/12	7	16.41	14	16.42	16.37	-7	201,225	0.00%
2019/06/11	27	16.18	41	16.17	16.46	-14	202,628	-0.01%
2019/06/10	33	15.77	0	0.00	15.90	33	202,095	0.02%
2019/06/06	0	0.00	22	15.43	15.40	-22	201,349	-0.01%
2019/06/05	26	15.62	3	15.63	15.63	23	202,539	0.01%
2019/06/04	15	15.49	19	15.43	15.37	-4	205,153	0.00%
2019/06/03	0	0.00	34	15.67	15.62	-34	206,885	-0.02%
2019/05/31	25	15.80	1	15.83	15.67	24	206,346	0.01%
2019/05/30	11	15.57	17	15.62	15.56	-6	207,778	0.00%
2019/05/29	11	15.72	14	15.66	15.87	-3	210,034	0.00%
2019/05/28	45	15.87	36	15.79	15.92	9	209,672	0.00%
2019/05/27	0	0.00	16	15.08	15.35	-16	212,146	-0.01%
2019/05/24	6	15.30	0	0.00	15.29	6	215,307	0.00%
2019/05/23	31	15.07	18	15.01	15.20	13	215,430	0.01%
2019/05/22	0	0.00	11	15.67	15.57	-11	214,094	-0.01%
2019/05/21	16	15.92	17	15.82	15.74	-1	213,321	0.00%
2019/05/20	30	15.36	17	15.35	15.20	13	214,436	0.01%
2019/05/17	0	0.00	30	15.80	15.63	-30	213,364	-0.01%
2019/05/16	4	15.97	23	15.74	16.02	-19	212,466	-0.01%
2019/05/15	30	15.86	34	15.65	16.01	-4	211,954	0.00%
2019/05/14	22	15.53	9	15.48	15.59	13	211,239	0.01%
2019/05/13	20	15.06	10	15.17	15.31	10	209,286	0.00%
2019/05/10	5	15.00	15	15.27	15.49	-10	211,632	0.00%
2019/05/09	26	15.10	14	14.94	15.15	12	208,242	0.01%
2019/05/08	1	15.54	0	0.00	15.89	1	205,027	0.00%
2019/05/06	35	16.12	21	16.15	15.85	14	205,947	0.01%
2019/05/03	6	17.79	0	0.00	17.79	6	201,148	0.00%
2019/05/02	5	17.75	9	17.70	17.75	-4	201,581	0.00%
2019/04/29	4	17.92	5	17.81	18.07	-1	203,472	0.00%
2019/04/26	2	17.40	0	0.00	17.61	2	203,133	0.00%
2019/04/22	5	19.25	2	18.50	18.14	3	201,609	0.00%
2019/04/19	29	18.92	29	18.69	18.74	0	199,147	0.00%
2019/04/18	0	0.00	5	18.53	18.55	-5	197,766	0.00%
2019/04/17	0	0.00	1	18.74	18.79	-1	198,526	0.00%
2019/04/12	8	17.57	9	17.39	17.45	-1	193,747	0.00%
2019/04/11	21	18.20	8	18.09	17.70	13	193,095	0.01%
2019/04/10	0	0.00	11	18.17	18.25	-11	192,680	-0.01%
2019/04/09	0	0.00	20	18.00	18.15	-20	191,736	-0.01%
2019/04/08	0	0.00	1	18.17	17.71	-1	190,214	0.00%
2019/04/02	0	0.00	5	17.26	17.12	-5	186,160	0.00%
2019/04/01	6	17.13	11	16.98	17.13	-5	185,596	0.00%
2019/03/29	0	0.00	18	16.18	16.32	-18	181,440	-0.01%
2019/03/26	10	15.06	0	0.00	15.06	10	182,285	0.01%
2019/03/25	2	15.18	0	0.00	15.30	2	182,998	0.00%
2019/03/21	10	16.12	0	0.00	16.11	10	181,146	0.01%
2019/03/20	16	16.07	0	0.00	15.91	16	183,145	0.01%
2019/03/18	90	15.85	104	15.88	16.13	-14	179,486	-0.01%	大賣/
2019/03/15	3	15.30	20	15.63	15.56	-17	179,904	-0.01%
2019/03/14	60	15.33	58	15.24	15.25	2	178,173	0.00%
2019/03/13	27	15.02	10	14.99	15.23	17	178,771	0.01%
2019/03/12	18	15.42	17	15.40	15.43	1	178,098	0.00%
2019/03/11	1	14.49	1	14.92	14.92	0	177,124	0.00%
2019/03/08	22	15.14	5	15.29	14.87	17	179,802	0.01%
2019/03/07	35	16.03	25	16.09	15.70	10	177,051	0.01%
2019/03/06	3	16.30	7	16.28	16.31	-4	175,201	0.00%
2019/03/05	16	16.34	19	16.26	16.36	-3	175,047	0.00%
2019/03/04	35	16.74	54	16.68	16.91	-19	172,901	-0.01%
2019/02/27	10	15.31	2	15.32	15.75	8	169,919	0.00%
2019/02/26	0	0.00	4	15.82	15.40	-4	169,743	0.00%
2019/02/25	6	15.08	9	14.50	15.08	-3	166,754	0.00%
2019/02/22	15	13.64	20	13.63	13.65	-5	162,384	0.00%
2019/02/21	40	13.93	25	13.86	14.07	15	162,570	0.01%
2019/02/19	10	14.07	14	13.95	13.75	-4	164,589	0.00%
2019/02/18	2	13.70	3	13.66	13.70	-1	162,932	0.00%
2019/02/15	2	13.26	0	0.00	13.22	2	162,934	0.00%
2019/02/13	0	0.00	2	13.49	13.49	-2	162,573	0.00%
2019/02/12	0	0.00	3	13.34	13.33	-3	163,470	0.00%
2019/02/11	5	12.84	12	13.01	13.19	-7	164,191	0.00%
2019/01/28	10	12.63	3	12.47	12.40	7	164,399	0.00%
2019/01/25	0	0.00	7	12.31	12.41	-7	167,551	0.00%
2019/01/23	0	0.00	1	12.00	11.86	-1	169,174	0.00%
2019/01/22	2	11.91	0	0.00	11.83	2	172,207	0.00%
2019/01/21	2	12.18	24	12.22	12.15	-22	175,567	-0.01%
2019/01/18	3	11.90	15	11.92	11.90	-12	175,971	-0.01%
2019/01/17	0	0.00	1	11.78	11.75	-1	176,938	0.00%
2019/01/16	0	0.00	6	11.54	11.58	-6	178,743	0.00%
2019/01/15	8	11.42	1	11.52	11.45	7	179,950	0.00%
2019/01/10	0	0.00	10	11.20	11.21	-10	186,494	-0.01%
2019/01/09	15	11.19	10	11.30	11.37	5	187,108	0.00%
2019/01/07	0	0.00	2	11.06	10.87	-2	186,892	0.00%
2019/01/04	0	0.00	2	10.80	10.81	-2	186,690	0.00%
2019/01/03	2	10.45	1	10.58	10.44	1	187,653	0.00%
2019/01/02	6	10.40	14	10.51	10.32	-8	187,913	0.00%
2018/12/28	24	10.72	17	10.73	10.74	7	187,018	0.00%
2018/12/27	25	10.82	25	10.72	10.66	0	186,287	0.00%
2018/12/26	20	10.72	16	10.61	10.48	4	185,695	0.00%
2018/12/25	12	10.31	20	10.55	10.40	-8	185,119	0.00%
2018/12/24	15	10.81	3	10.69	10.77	12	183,668	0.01%
2018/12/22	3	10.52	13	10.54	10.53	-10	182,352	-0.01%
2018/12/21	35	10.86	44	10.85	10.72	-9	184,649	0.00%
2018/12/20	14	11.38	1	11.13	11.05	13	183,653	0.01%
2018/12/19	1	11.72	1	11.80	11.72	0	181,606	0.00%
2018/12/18	10	11.86	0	0.00	11.81	10	181,231	0.01%
2018/12/17	5	12.13	1	12.14	12.11	4	180,694	0.00%
2018/12/14	10	12.23	6	12.26	12.23	4	179,352	0.00%
2018/12/13	31	12.43	51	12.43	12.49	-20	181,911	-0.01%
2018/12/12	22	12.09	20	12.02	12.05	2	179,108	0.00%
2018/12/11	3	11.89	1	11.95	11.87	2	178,692	0.00%
2018/12/10	23	11.90	24	11.85	11.77	-1	179,864	0.00%
2018/12/07	9	12.26	0	0.00	12.17	9	178,793	0.01%
2018/12/06	48	12.24	31	12.25	12.17	17	180,221	0.01%
2018/12/05	10	12.72	129	12.45	12.67	-119	178,539	-0.07%	大賣/鉅額交易
2018/12/04	0	0.00	14	12.72	12.70	-14	177,986	-0.01%
2018/12/03	70	12.82	63	12.90	12.84	7	178,431	0.00%
2018/11/30	21	11.99	21	12.08	12.04	0	175,165	0.00%
2018/11/29	190	12.37	100	12.15	12.07	90	174,257	0.05%	大買/
2018/11/28	42	12.03	37	12.20	12.16	5	173,451	0.00%
2018/11/27	17	12.01	24	12.05	12.04	-7	171,713	0.00%
2018/11/26	20	12.13	1	12.20	12.05	19	171,686	0.01%
2018/11/23	26	12.17	0	0.00	12.08	26	170,548	0.02%
2018/11/22	8	12.27	26	12.32	12.23	-18	169,400	-0.01%
2018/11/21	19	12.42	1	12.39	12.45	18	168,224	0.01%
2018/11/20	14	12.59	28	12.65	12.46	-14	168,599	-0.01%
2018/11/19	10	12.80	0	0.00	12.78	10	166,798	0.01%
2018/11/16	30	12.62	67	12.68	12.66	-37	165,801	-0.02%
2018/11/15	35	12.41	20	12.45	12.47	15	163,349	0.01%
2018/11/14	22	12.67	0	0.00	12.43	22	164,330	0.01%
2018/11/13	1	12.08	1	12.58	12.60	0	163,850	0.00%
2018/11/12	17	12.27	10	12.36	12.37	7	163,958	0.00%
2018/11/09	6	12.55	8	12.52	12.34	-2	165,144	0.00%
2018/11/08	2	12.98	5	13.11	12.94	-3	163,577	0.00%
2018/11/07	7	13.06	1	13.04	13.08	6	162,312	0.00%
2018/11/06	1	12.86	2	12.86	12.75	-1	161,056	0.00%
2018/11/05	0	0.00	5	13.31	13.03	-5	160,159	0.00%
2018/11/02	10	13.20	10	13.20	13.32	0	159,889	0.00%
2018/11/01	12	13.00	15	12.94	12.94	-3	155,987	0.00%
2018/10/31	22	12.42	8	12.38	12.47	14	153,453	0.01%
2018/10/30	11	11.94	12	12.13	12.46	-1	152,291	0.00%
2018/10/29	4	12.32	19	12.58	12.15	-15	149,136	-0.01%
2018/10/26	8	12.88	3	12.88	12.88	5	147,648	0.00%
2018/10/25	11	12.59	16	12.76	12.73	-5	145,882	0.00%
2018/10/24	11	13.06	1	13.41	13.27	10	142,745	0.01%
2018/10/23	3	13.33	7	13.25	13.27	-4	139,332	0.00%
2018/10/22	11	13.77	5	13.47	13.93	6	137,179	0.00%
2018/10/19	1	11.94	2	12.24	12.42	-1	132,669	0.00%
2018/10/18	1	12.23	9	12.23	12.18	-8	131,522	-0.01%
2018/10/17	1	12.42	0	0.00	12.40	1	130,520	0.00%
2018/10/12	0	0.00	2	12.58	12.71	-2	128,177	0.00%
2018/10/11	4	12.48	2	12.63	12.28	2	126,376	0.00%
2018/10/09	1	13.07	1	13.34	13.26	0	124,180	0.00%
2018/10/08	2	13.45	2	13.75	13.44	0	123,971	0.00%
2018/10/05	1	13.42	0	0.00	13.43	1	123,449	0.00%
2018/10/04	2	13.70	0	0.00	13.57	2	125,019	0.00%
2018/10/02	2	14.19	0	0.00	14.11	2	126,583	0.00%
2018/09/28	0	0.00	7	14.39	14.57	-7	129,461	-0.01%
2018/09/27	7	14.25	0	0.00	14.23	7	128,178	0.01%
2018/09/26	11	14.18	14	14.14	14.62	-3	127,415	0.00%
2018/09/25	0	0.00	10	14.10	13.91	-10	128,171	-0.01%
2018/09/21	10	13.91	3	14.00	14.08	7	128,343	0.01%
2018/09/20	0	0.00	15	13.54	13.40	-15	126,903	-0.01%
2018/09/19	18	13.36	4	13.22	13.46	14	127,899	0.01%
2018/09/18	1	12.44	3	12.54	12.64	-2	126,369	0.00%
2018/09/14	3	12.64	1	12.78	12.76	2	128,601	0.00%
2018/09/13	0	0.00	2	12.64	12.34	-2	128,656	0.00%
2018/09/12	2	12.30	3	12.26	12.26	-1	127,403	0.00%
2018/09/11	3	12.63	1	12.65	12.58	2	126,620	0.00%
2018/09/10	2	12.68	2	12.81	12.73	0	126,909	0.00%
2018/09/07	1	12.74	2	12.98	12.87	-1	126,244	0.00%
2018/09/06	3	12.94	1	13.04	12.84	2	124,900	0.00%
2018/09/04	0	0.00	1	13.29	13.43	-1	122,960	0.00%
2018/09/03	1	13.13	0	0.00	13.13	1	122,474	0.00%
2018/08/30	2	13.64	1	13.84	13.48	1	122,943	0.00%
2018/08/29	1	13.73	0	0.00	13.71	1	122,811	0.00%
2018/08/28	0	0.00	1	14.05	13.82	-1	123,444	0.00%
2018/08/27	0	0.00	1	13.68	13.85	-1	123,473	0.00%
2018/08/23	0	0.00	1	13.27	13.19	-1	122,604	0.00%
2018/08/22	1	13.14	10	13.20	13.15	-9	123,374	-0.01%
2018/08/21	1	13.03	4	13.15	13.29	-3	123,427	0.00%
2018/08/20	1	12.52	3	12.62	12.48	-2	121,568	0.00%
2018/08/16	2	12.52	1	12.71	12.90	1	119,635	0.00%
2018/08/15	1	12.99	0	0.00	12.86	1	117,957	0.00%
2018/08/14	1	13.37	1	13.51	13.25	0	117,645	0.00%
2018/08/13	1	13.10	0	0.00	13.25	1	118,477	0.00%
2018/08/10	0	0.00	1	13.90	13.61	-1	117,947	0.00%
2018/08/09	1	13.00	1	13.24	13.73	0	117,463	0.00%
2018/08/08	0	0.00	1	13.61	13.30	-1	115,925	0.00%
2018/08/07	0	0.00	2	13.09	13.19	-2	115,624	0.00%
2018/08/06	4	12.85	3	13.05	12.92	1	115,590	0.00%
2018/08/03	1	13.12	0	0.00	13.06	1	114,924	0.00%
2018/08/02	10	13.68	0	0.00	13.02	10	115,138	0.01%
2018/08/01	6	14.43	0	0.00	14.31	6	112,525	0.01%
2018/07/24	1	14.35	2	14.83	14.82	-1	112,974	0.00%
2018/07/23	0	0.00	4	14.02	14.21	-4	112,790	0.00%
2018/07/20	2	13.25	2	13.44	13.62	0	112,746	0.00%
2018/07/18	0	0.00	2	13.52	13.45	-2	113,696	0.00%
2018/07/17	2	13.35	0	0.00	13.25	2	113,693	0.00%
2018/07/16	5	13.62	1	13.75	13.51	4	113,499	0.00%
2018/07/13	1	14.00	10	13.88	13.87	-9	113,680	-0.01%
2018/07/12	10	13.82	1	13.97	13.98	9	115,208	0.01%
2018/07/11	1	13.00	1	13.28	13.27	0	114,434	0.00%
2018/07/09	0	0.00	5	13.46	13.56	-5	115,545	0.00%
2018/07/06	5	12.75	0	0.00	13.06	5	115,236	0.00%
2018/07/04	2	12.71	0	0.00	12.71	2	114,997	0.00%
2018/07/02	1	13.50	0	0.00	13.13	1	112,451	0.00%
2018/06/27	2	13.95	0	0.00	13.65	2	109,934	0.00%
2018/06/26	2	14.58	0	0.00	14.35	2	109,814	0.00%
2018/06/19	1	15.61	0	0.00	15.47	1	113,576	0.00%
2018/06/15	6	16.22	6	16.19	16.14	0	112,691	0.00%
2018/06/14	0	0.00	10	16.07	16.00	-10	112,135	-0.01%
2018/06/13	0	0.00	5	16.16	16.14	-5	112,105	0.00%
2018/06/12	5	16.27	0	0.00	16.24	5	111,941	0.00%
2018/06/11	2	15.76	5	15.84	15.87	-3	111,715	0.00%
2018/06/08	1	15.78	0	0.00	15.80	1	112,077	0.00%
2018/06/07	0	0.00	3	16.50	16.31	-3	111,284	0.00%
2018/06/06	0	0.00	7	16.29	16.26	-7	111,442	-0.01%
2018/06/05	10	16.36	12	16.15	16.36	-2	111,553	0.00%
2018/06/04	13	16.15	0	0.00	16.15	13	111,566	0.01%
2018/05/31	1	15.35	3	15.68	15.74	-2	113,384	0.00%
2018/05/30	1	15.22	0	0.00	15.30	1	113,842	0.00%
2018/05/28	10	15.70	0	0.00	15.86	10	114,034	0.01%
2018/05/25	0	0.00	1	15.78	15.78	-1	115,440	0.00%
2018/05/24	7	15.95	1	15.92	15.83	6	116,346	0.01%
2018/05/21	1	16.86	0	0.00	16.79	1	116,693	0.00%
2018/05/11	10	16.60	10	16.61	16.51	0	129,839	0.00%
2018/05/10	1	16.50	0	0.00	16.40	1	130,089	0.00%
2018/05/07	20	15.45	20	15.38	15.77	0	129,634	0.00%
2018/05/04	2	15.42	0	0.00	15.42	2	130,277	0.00%
2018/04/24	0	0.00	3	16.13	16.50	-3	136,091	0.00%
2018/04/20	0	0.00	7	15.58	15.41	-7	137,056	-0.01%
2018/04/19	0	0.00	1	15.52	15.90	-1	138,636	0.00%
2018/04/18	8	15.22	1	15.14	15.26	7	138,235	0.01%
2018/04/17	1	15.58	1	15.56	15.48	0	136,182	0.00%
2018/04/16	2	15.95	4	15.80	15.70	-2	136,896	0.00%
2018/04/13	20	17.04	18	16.75	16.60	2	135,236	0.00%
2018/04/12	4	16.97	14	16.89	16.88	-10	134,530	-0.01%
2018/04/11	3	17.30	32	17.23	17.27	-29	133,696	-0.02%
2018/04/10	3	16.18	2	16.57	16.54	1	132,280	0.00%
2018/04/09	15	16.24	0	0.00	16.24	15	132,699	0.01%
2018/04/03	5	16.02	6	16.13	16.02	-1	132,745	0.00%
2018/04/02	30	16.80	5	16.62	16.53	25	132,166	0.02%
2018/03/31	1	16.67	1	16.66	16.66	0	132,403	0.00%
2018/03/30	4	16.68	15	16.73	16.79	-11	133,298	-0.01%
2018/03/29	12	15.82	2	16.07	16.25	10	132,407	0.01%
2018/03/28	3	16.48	12	16.53	16.12	-9	130,776	-0.01%
2018/03/27	25	17.13	26	17.15	16.95	-1	128,869	0.00%
2018/03/26	4	16.71	0	0.00	16.64	4	127,750	0.00%
2018/03/23	13	17.12	0	0.00	16.93	13	126,142	0.01%
2018/03/21	10	19.10	0	0.00	19.11	10	120,747	0.01%
2018/03/14	1	18.76	0	0.00	18.63	1	120,001	0.00%
2018/03/13	1	19.29	0	0.00	19.14	1	119,443	0.00%
2018/03/07	10	18.89	0	0.00	18.77	10	118,700	0.01%
2018/03/05	2	18.49	2	18.71	18.30	0	117,363	0.00%
2018/03/02	4	18.40	0	0.00	18.54	4	117,111	0.00%
2018/03/01	10	18.60	7	18.47	18.81	3	117,031	0.00%
2018/02/27	0	0.00	5	19.40	19.34	-5	116,993	0.00%
2018/02/08	3	20.08	3	19.52	19.37	0	113,365	0.00%
2018/02/06	0	0.00	3	21.39	21.41	-3	106,693	0.00%
2018/02/01	10	22.27	0	0.00	22.14	10	104,254	0.01%
2018/01/23	10	23.27	0	0.00	23.37	10	96,613	0.01%
2018/01/18	0	0.00	2	22.65	22.35	-2	94,757	0.00%
2018/01/17	2	22.20	20	22.31	22.20	-18	93,495	-0.02%
2018/01/15	0	0.00	20	21.60	22.00	-20	90,428	-0.02%
2018/01/10	0	0.00	3	20.84	20.74	-3	88,854	0.00%
2018/01/09	10	20.36	0	0.00	20.45	10	87,502	0.01%
2018/01/04	10	19.92	0	0.00	19.85	10	86,292	0.01%
2018/01/03	10	19.78	0	0.00	19.90	10	86,742	0.01%
2018/01/02	10	19.60	0	0.00	19.69	10	85,854	0.01%